iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:01:01 | 0 | 6,480 |
04.09.24 17:45:58 | 0 | 6,483 |
04.09.24 17:31:06 | 0 | 6,482 |
04.09.24 17:15:52 | 0 | 6,493 |
04.09.24 17:01:19 | 0 | 6,503 |
04.09.24 16:54:01 | 600 | 6,498 |
04.09.24 16:53:10 | 600 | 6,499 |
04.09.24 16:45:57 | 0 | 6,499 |
04.09.24 16:31:08 | 0 | 6,492 |
04.09.24 16:15:58 | 0 | 6,496 |
04.09.24 16:01:10 | 0 | 6,476 |
04.09.24 15:46:16 | 0 | 6,497 |
04.09.24 15:31:09 | 0 | 6,478 |
04.09.24 15:16:14 | 0 | 6,483 |
04.09.24 15:16:02 | 770 | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:12 | 770 | 6,487 |
04.09.24 15:01:08 | 0 | 6,488 |
04.09.24 13:46:00 | 0 | 6,482 |
04.09.24 13:30:47 | 0 | 6,484 |
04.09.24 13:15:33 | 0 | 6,482 |
04.09.24 13:00:45 | 0 | 6,485 |
04.09.24 12:45:25 | 0 | 6,482 |
04.09.24 12:30:50 | 0 | 6,482 |
04.09.24 12:16:00 | 0 | 6,482 |
04.09.24 11:45:39 | 0 | 6,488 |
04.09.24 11:31:01 | 0 | 6,486 |
04.09.24 11:01:03 | 0 | 6,483 |
04.09.24 10:30:50 | 0 | 6,491 |
04.09.24 10:14:10 | 300 | 6,492 |
04.09.24 10:13:20 | 300 | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:43 | 200 | 6,486 |
04.09.24 09:32:54 | 200 | 6,483 |
04.09.24 09:31:03 | 0 | 6,479 |
04.09.24 09:19:05 | 3,85 Tsd. | 6,491 |
04.09.24 09:15:56 | 0 | 6,491 |
04.09.24 08:47:15 | 4,00 Tsd. | 6,457 |
04.09.24 08:45:58 | 0 | 6,458 |
04.09.24 08:31:01 | 0 | 6,460 |
04.09.24 08:16:03 | 0 | 6,456 |
04.09.24 08:01:39 | 0 | 6,459 |
04.09.24 08:00:02 | 20 | 6,475 |
03.09.24 21:56:32 | 0 | 6,489 |
03.09.24 21:45:12 | 0 | 6,483 |
03.09.24 21:30:12 | 0 | 6,505 |
03.09.24 21:15:09 | 0 | 6,504 |