iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:46 | 0 | 6,417 |
06.09.24 11:31:11 | 0 | 6,418 |
06.09.24 11:01:13 | 0 | 6,412 |
06.09.24 10:30:53 | 0 | 6,421 |
06.09.24 09:31:20 | 0 | 6,405 |
06.09.24 09:16:22 | 0 | 6,407 |
06.09.24 09:12:06 | 10 | 6,433 |
06.09.24 08:50:44 | 10 | 6,442 |
06.09.24 08:46:04 | 0 | 6,422 |
06.09.24 08:31:03 | 0 | 6,422 |
06.09.24 08:16:13 | 0 | 6,427 |
06.09.24 08:01:46 | 0 | 6,435 |
05.09.24 21:56:45 | 0 | 6,440 |
05.09.24 21:45:43 | 0 | 6,437 |
05.09.24 21:30:46 | 0 | 6,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:25 | 0 | 6,442 |
05.09.24 21:00:49 | 0 | 6,451 |
05.09.24 20:45:38 | 0 | 6,455 |
05.09.24 20:30:48 | 0 | 6,451 |
05.09.24 20:15:21 | 0 | 6,452 |
05.09.24 20:00:46 | 0 | 6,459 |
05.09.24 19:45:36 | 0 | 6,451 |
05.09.24 19:30:47 | 0 | 6,432 |
05.09.24 19:15:22 | 0 | 6,435 |
05.09.24 19:00:48 | 0 | 6,441 |
05.09.24 18:45:38 | 0 | 6,438 |
05.09.24 18:30:47 | 0 | 6,437 |
05.09.24 18:15:41 | 0 | 6,431 |
05.09.24 18:00:46 | 0 | 6,430 |
05.09.24 17:45:39 | 0 | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:53 | 0 | 6,448 |
05.09.24 17:15:35 | 0 | 6,459 |
05.09.24 17:01:00 | 0 | 6,469 |
05.09.24 16:45:40 | 0 | 6,483 |
05.09.24 16:30:47 | 0 | 6,492 |
05.09.24 16:15:32 | 0 | 6,477 |
05.09.24 16:00:50 | 0 | 6,481 |
05.09.24 15:45:40 | 0 | 6,477 |
05.09.24 15:30:53 | 0 | 6,475 |
05.09.24 15:15:50 | 0 | 6,479 |
05.09.24 15:12:26 | 15 | 6,481 |
05.09.24 15:00:59 | 0 | 6,479 |
05.09.24 14:45:38 | 0 | 6,472 |
05.09.24 14:42:07 | 0 | 6,468 |
05.09.24 14:35:48 | 0 | 6,470 |