iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:50 | 0 | 6,466 |
10.09.24 15:15:54 | 0 | 6,469 |
10.09.24 15:00:58 | 0 | 6,479 |
10.09.24 14:59:54 | 3,00 Tsd. | 6,485 |
10.09.24 14:59:05 | 3,00 Tsd. | 6,482 |
10.09.24 14:45:41 | 0 | 6,481 |
10.09.24 14:42:10 | 0 | 6,478 |
10.09.24 14:35:51 | 0 | 6,474 |
10.09.24 14:30:48 | 0 | 6,474 |
10.09.24 14:15:44 | 0 | 6,469 |
10.09.24 14:01:08 | 0 | 6,468 |
10.09.24 13:48:58 | 50 | 6,466 |
10.09.24 13:45:57 | 0 | 6,462 |
10.09.24 13:30:50 | 0 | 6,465 |
10.09.24 13:15:38 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:55 | 0 | 6,460 |
10.09.24 12:45:36 | 0 | 6,468 |
10.09.24 12:30:52 | 0 | 6,463 |
10.09.24 12:16:34 | 0 | 6,458 |
10.09.24 11:45:47 | 0 | 6,460 |
10.09.24 11:31:06 | 0 | 6,452 |
10.09.24 11:01:13 | 0 | 6,453 |
10.09.24 10:30:51 | 0 | 6,469 |
10.09.24 10:07:39 | 3,20 Tsd. | 6,474 |
10.09.24 10:06:50 | 3,20 Tsd. | 6,473 |
10.09.24 09:31:09 | 0 | 6,463 |
10.09.24 09:18:39 | 6,01 Tsd. | 6,460 |
10.09.24 09:16:18 | 0 | 6,457 |
10.09.24 08:46:01 | 0 | 6,453 |
10.09.24 08:31:04 | 0 | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:09 | 0 | 6,453 |
10.09.24 08:01:39 | 0 | 6,447 |
09.09.24 21:56:47 | 0 | 6,461 |
09.09.24 21:45:41 | 0 | 6,462 |
09.09.24 21:30:46 | 0 | 6,460 |
09.09.24 21:15:24 | 0 | 6,452 |
09.09.24 21:00:51 | 0 | 6,453 |
09.09.24 20:45:43 | 0 | 6,455 |
09.09.24 20:30:50 | 0 | 6,452 |
09.09.24 20:15:23 | 0 | 6,453 |
09.09.24 20:00:49 | 0 | 6,459 |
09.09.24 19:45:45 | 0 | 6,461 |
09.09.24 19:30:50 | 0 | 6,470 |
09.09.24 19:15:27 | 0 | 6,471 |
09.09.24 19:00:49 | 0 | 6,476 |