iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:04 | 0 | 6,557 |
17.09.24 09:16:01 | 0 | 6,561 |
17.09.24 08:46:01 | 0 | 6,545 |
17.09.24 08:31:02 | 0 | 6,544 |
17.09.24 08:16:08 | 0 | 6,545 |
17.09.24 08:01:40 | 0 | 6,552 |
16.09.24 21:56:38 | 0 | 6,548 |
16.09.24 21:45:31 | 0 | 6,545 |
16.09.24 21:30:30 | 0 | 6,542 |
16.09.24 21:15:13 | 0 | 6,542 |
16.09.24 21:00:28 | 0 | 6,546 |
16.09.24 20:45:26 | 0 | 6,542 |
16.09.24 20:30:30 | 0 | 6,544 |
16.09.24 20:15:15 | 0 | 6,544 |
16.09.24 20:00:29 | 0 | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:27 | 0 | 6,544 |
16.09.24 19:30:29 | 0 | 6,540 |
16.09.24 19:15:13 | 0 | 6,536 |
16.09.24 19:00:28 | 0 | 6,534 |
16.09.24 18:45:23 | 0 | 6,530 |
16.09.24 18:30:27 | 0 | 6,527 |
16.09.24 18:15:25 | 0 | 6,524 |
16.09.24 18:00:24 | 0 | 6,526 |
16.09.24 17:45:22 | 0 | 6,522 |
16.09.24 17:30:27 | 0 | 6,526 |
16.09.24 17:15:23 | 0 | 6,530 |
16.09.24 17:00:36 | 0 | 6,530 |
16.09.24 16:45:23 | 0 | 6,534 |
16.09.24 16:30:27 | 0 | 6,532 |
16.09.24 16:15:19 | 0 | 6,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:29 | 0 | 6,545 |
16.09.24 15:45:24 | 0 | 6,522 |
16.09.24 15:30:28 | 0 | 6,523 |
16.09.24 15:15:24 | 0 | 6,527 |
16.09.24 15:00:30 | 0 | 6,527 |
16.09.24 14:45:20 | 0 | 6,528 |
16.09.24 14:41:48 | 0 | 6,528 |
16.09.24 14:35:31 | 0 | 6,528 |
16.09.24 14:30:33 | 0 | 6,525 |
16.09.24 14:15:25 | 0 | 6,536 |
16.09.24 14:00:36 | 0 | 6,535 |
16.09.24 13:45:33 | 0 | 6,537 |
16.09.24 13:30:32 | 0 | 6,537 |
16.09.24 13:15:18 | 0 | 6,543 |
16.09.24 13:00:26 | 0 | 6,540 |