iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:42 | 0 | 6,581 |
20.09.24 12:31:01 | 0 | 6,579 |
20.09.24 12:16:49 | 0 | 6,577 |
20.09.24 12:16:39 | 0 | 6,577 |
20.09.24 11:45:54 | 0 | 6,574 |
20.09.24 11:31:19 | 0 | 6,579 |
20.09.24 11:01:20 | 0 | 6,577 |
20.09.24 10:30:57 | 0 | 6,577 |
20.09.24 09:31:20 | 0 | 6,577 |
20.09.24 09:16:16 | 0 | 6,575 |
20.09.24 08:46:07 | 0 | 6,572 |
20.09.24 08:31:08 | 0 | 6,574 |
20.09.24 08:16:09 | 0 | 6,575 |
20.09.24 08:01:43 | 0 | 6,578 |
19.09.24 21:56:37 | 0 | 6,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:33 | 0 | 6,594 |
19.09.24 21:30:39 | 0 | 6,592 |
19.09.24 21:15:17 | 0 | 6,595 |
19.09.24 21:00:34 | 0 | 6,599 |
19.09.24 20:45:26 | 0 | 6,600 |
19.09.24 20:30:34 | 0 | 6,598 |
19.09.24 20:15:15 | 0 | 6,600 |
19.09.24 20:00:38 | 0 | 6,608 |
19.09.24 19:45:26 | 0 | 6,609 |
19.09.24 19:30:37 | 0 | 6,604 |
19.09.24 19:15:18 | 0 | 6,600 |
19.09.24 19:00:37 | 0 | 6,599 |
19.09.24 18:45:31 | 0 | 6,603 |
19.09.24 18:30:40 | 0 | 6,603 |
19.09.24 18:15:36 | 0 | 6,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:39 | 0 | 6,593 |
19.09.24 17:45:30 | 0 | 6,599 |
19.09.24 17:30:44 | 0 | 6,605 |
19.09.24 17:15:29 | 0 | 6,604 |
19.09.24 17:00:50 | 0 | 6,601 |
19.09.24 16:45:31 | 0 | 6,607 |
19.09.24 16:40:12 | 1,50 Tsd. | 6,618 |
19.09.24 16:39:22 | 1,50 Tsd. | 6,616 |
19.09.24 16:30:40 | 0 | 6,613 |
19.09.24 16:15:28 | 0 | 6,607 |
19.09.24 16:00:41 | 0 | 6,611 |
19.09.24 15:45:33 | 0 | 6,608 |
19.09.24 15:30:47 | 0 | 6,620 |
19.09.24 15:15:41 | 0 | 6,622 |
19.09.24 15:00:50 | 0 | 6,617 |