iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:54 | 0 | 6,601 |
25.09.24 13:30:45 | 0 | 6,603 |
25.09.24 13:15:28 | 0 | 6,603 |
25.09.24 13:00:44 | 0 | 6,601 |
25.09.24 12:45:22 | 0 | 6,601 |
25.09.24 12:30:46 | 0 | 6,601 |
25.09.24 12:22:25 | 1,00 Tsd. | 6,600 |
25.09.24 12:21:36 | 1,00 Tsd. | 6,600 |
25.09.24 12:15:57 | 0 | 6,596 |
25.09.24 11:45:41 | 0 | 6,591 |
25.09.24 11:31:11 | 0 | 6,590 |
25.09.24 11:01:13 | 0 | 6,591 |
25.09.24 10:30:54 | 0 | 6,590 |
25.09.24 09:31:11 | 0 | 6,586 |
25.09.24 09:16:18 | 0 | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:03 | 0 | 6,574 |
25.09.24 08:31:05 | 0 | 6,574 |
25.09.24 08:16:10 | 0 | 6,575 |
25.09.24 08:01:45 | 0 | 6,577 |
24.09.24 21:56:45 | 0 | 6,602 |
24.09.24 21:45:38 | 0 | 6,602 |
24.09.24 21:30:46 | 0 | 6,600 |
24.09.24 21:15:21 | 0 | 6,601 |
24.09.24 21:00:46 | 0 | 6,602 |
24.09.24 20:45:39 | 0 | 6,603 |
24.09.24 20:30:47 | 0 | 6,596 |
24.09.24 20:15:20 | 0 | 6,602 |
24.09.24 20:00:46 | 0 | 6,603 |
24.09.24 19:45:33 | 0 | 6,608 |
24.09.24 19:30:44 | 0 | 6,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:21 | 0 | 6,611 |
24.09.24 19:00:48 | 0 | 6,608 |
24.09.24 18:45:37 | 0 | 6,612 |
24.09.24 18:30:48 | 0 | 6,608 |
24.09.24 18:15:40 | 0 | 6,610 |
24.09.24 18:00:49 | 0 | 6,613 |
24.09.24 17:45:41 | 0 | 6,608 |
24.09.24 17:30:54 | 0 | 6,610 |
24.09.24 17:15:33 | 0 | 6,609 |
24.09.24 17:01:00 | 0 | 6,611 |
24.09.24 16:45:38 | 0 | 6,602 |
24.09.24 16:30:48 | 0 | 6,596 |
24.09.24 16:15:32 | 0 | 6,598 |
24.09.24 16:00:55 | 0 | 6,600 |
24.09.24 15:45:43 | 0 | 6,610 |