iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:05 | 0 | 6,581 |
23.09.24 18:45:55 | 0 | 6,577 |
23.09.24 18:31:05 | 0 | 6,580 |
23.09.24 18:15:55 | 0 | 6,576 |
23.09.24 18:01:09 | 0 | 6,585 |
23.09.24 17:45:54 | 0 | 6,585 |
23.09.24 17:31:16 | 0 | 6,567 |
23.09.24 17:15:46 | 0 | 6,585 |
23.09.24 17:01:29 | 0 | 6,590 |
23.09.24 16:45:57 | 0 | 6,587 |
23.09.24 16:31:04 | 0 | 6,588 |
23.09.24 16:15:40 | 0 | 6,583 |
23.09.24 16:01:11 | 0 | 6,583 |
23.09.24 15:45:48 | 0 | 6,585 |
23.09.24 15:31:07 | 0 | 6,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:58 | 0 | 6,586 |
23.09.24 15:01:13 | 0 | 6,590 |
23.09.24 14:45:53 | 0 | 6,589 |
23.09.24 14:42:21 | 0 | 6,589 |
23.09.24 14:36:02 | 0 | 6,590 |
23.09.24 14:31:02 | 0 | 6,589 |
23.09.24 14:15:53 | 0 | 6,586 |
23.09.24 14:01:08 | 0 | 6,586 |
23.09.24 13:46:07 | 0 | 6,586 |
23.09.24 13:30:53 | 0 | 6,583 |
23.09.24 13:15:32 | 0 | 6,583 |
23.09.24 13:00:53 | 0 | 6,593 |
23.09.24 12:45:25 | 0 | 6,591 |
23.09.24 12:30:50 | 0 | 6,593 |
23.09.24 12:15:54 | 0 | 6,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:41 | 0 | 6,588 |
23.09.24 11:31:09 | 0 | 6,586 |
23.09.24 11:01:07 | 0 | 6,594 |
23.09.24 10:58:09 | 18 | 6,595 |
23.09.24 10:57:27 | 18 | 6,596 |
23.09.24 10:30:51 | 0 | 6,596 |
23.09.24 09:31:07 | 0 | 6,573 |
23.09.24 09:18:14 | 65,00 Tsd. | 6,570 |
23.09.24 09:15:53 | 0 | 6,561 |
23.09.24 09:05:25 | 65,00 Tsd. | 6,567 |
23.09.24 08:46:02 | 0 | 6,566 |
23.09.24 08:31:02 | 0 | 6,567 |
23.09.24 08:16:09 | 0 | 6,564 |
23.09.24 08:01:34 | 0 | 6,563 |
20.09.24 21:56:49 | 0 | 6,547 |