iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:49 | 0 | 6,527 |
18.09.24 17:45:43 | 0 | 6,533 |
18.09.24 17:30:57 | 0 | 6,538 |
18.09.24 17:15:33 | 0 | 6,543 |
18.09.24 17:01:03 | 0 | 6,544 |
18.09.24 16:45:43 | 0 | 6,549 |
18.09.24 16:30:52 | 0 | 6,545 |
18.09.24 16:15:35 | 0 | 6,537 |
18.09.24 16:00:50 | 0 | 6,538 |
18.09.24 15:45:43 | 0 | 6,544 |
18.09.24 15:30:53 | 0 | 6,542 |
18.09.24 15:15:42 | 0 | 6,545 |
18.09.24 15:01:01 | 0 | 6,549 |
18.09.24 14:45:52 | 0 | 6,552 |
18.09.24 14:41:30 | 0 | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:54 | 0 | 6,547 |
18.09.24 14:30:53 | 0 | 6,545 |
18.09.24 14:15:51 | 0 | 6,541 |
18.09.24 14:01:09 | 0 | 6,542 |
18.09.24 13:46:01 | 0 | 6,543 |
18.09.24 13:30:53 | 0 | 6,544 |
18.09.24 13:15:36 | 0 | 6,545 |
18.09.24 13:00:54 | 0 | 6,543 |
18.09.24 12:45:36 | 0 | 6,542 |
18.09.24 12:30:54 | 0 | 6,542 |
18.09.24 12:16:38 | 0 | 6,541 |
18.09.24 11:45:47 | 0 | 6,541 |
18.09.24 11:31:15 | 0 | 6,541 |
18.09.24 11:01:16 | 0 | 6,542 |
18.09.24 10:30:57 | 0 | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:12 | 0 | 6,550 |
18.09.24 09:16:19 | 0 | 6,555 |
18.09.24 08:46:05 | 0 | 6,543 |
18.09.24 08:31:03 | 0 | 6,546 |
18.09.24 08:16:10 | 0 | 6,544 |
18.09.24 08:01:40 | 0 | 6,545 |
17.09.24 21:56:54 | 0 | 6,538 |
17.09.24 21:45:57 | 0 | 6,528 |
17.09.24 21:31:01 | 0 | 6,527 |
17.09.24 21:15:34 | 0 | 6,529 |
17.09.24 21:01:01 | 0 | 6,525 |
17.09.24 20:45:50 | 0 | 6,529 |
17.09.24 20:31:00 | 0 | 6,531 |
17.09.24 20:15:32 | 0 | 6,531 |
17.09.24 20:00:58 | 0 | 6,533 |