iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:38 | 0 | 6,619 |
19.09.24 14:42:10 | 0 | 6,619 |
19.09.24 14:35:47 | 0 | 6,620 |
19.09.24 14:30:48 | 0 | 6,618 |
19.09.24 14:15:41 | 0 | 6,615 |
19.09.24 14:00:59 | 0 | 6,618 |
19.09.24 13:45:49 | 0 | 6,619 |
19.09.24 13:30:51 | 0 | 6,609 |
19.09.24 13:15:32 | 0 | 6,608 |
19.09.24 13:00:51 | 0 | 6,599 |
19.09.24 12:45:30 | 0 | 6,607 |
19.09.24 12:30:50 | 0 | 6,599 |
19.09.24 12:16:17 | 0 | 6,598 |
19.09.24 11:45:47 | 0 | 6,594 |
19.09.24 11:31:10 | 0 | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:13 | 0 | 6,585 |
19.09.24 10:33:35 | 1,00 Tsd. | 6,587 |
19.09.24 10:32:45 | 1,00 Tsd. | 6,589 |
19.09.24 10:30:53 | 0 | 6,582 |
19.09.24 09:34:09 | 1,00 Tsd. | 6,574 |
19.09.24 09:31:11 | 0 | 6,574 |
19.09.24 09:16:21 | 0 | 6,578 |
19.09.24 09:12:09 | 3,98 Tsd. | 6,578 |
19.09.24 08:46:04 | 0 | 6,581 |
19.09.24 08:31:02 | 0 | 6,584 |
19.09.24 08:16:08 | 0 | 6,578 |
19.09.24 08:01:38 | 0 | 6,577 |
18.09.24 21:56:00 | 0 | 6,539 |
18.09.24 21:45:40 | 0 | 6,534 |
18.09.24 21:30:46 | 0 | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:27 | 0 | 6,542 |
18.09.24 21:00:51 | 0 | 6,538 |
18.09.24 20:45:43 | 0 | 6,536 |
18.09.24 20:43:32 | 20 | 6,546 |
18.09.24 20:30:49 | 0 | 6,547 |
18.09.24 20:16:44 | 4,00 Tsd. | 6,538 |
18.09.24 20:15:27 | 0 | 6,536 |
18.09.24 20:00:39 | 0 | 6,548 |
18.09.24 19:45:44 | 0 | 6,543 |
18.09.24 19:30:44 | 0 | 6,546 |
18.09.24 19:15:22 | 0 | 6,545 |
18.09.24 19:00:50 | 0 | 6,543 |
18.09.24 18:45:41 | 0 | 6,538 |
18.09.24 18:30:48 | 0 | 6,535 |
18.09.24 18:15:35 | 0 | 6,529 |