iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:43 | 0 | 6,610 |
24.09.24 15:30:54 | 0 | 6,596 |
24.09.24 15:15:48 | 0 | 6,607 |
24.09.24 15:01:03 | 0 | 6,601 |
24.09.24 14:45:43 | 0 | 6,596 |
24.09.24 14:42:12 | 0 | 6,591 |
24.09.24 14:35:54 | 0 | 6,596 |
24.09.24 14:30:57 | 0 | 6,601 |
24.09.24 14:15:50 | 0 | 6,601 |
24.09.24 14:01:05 | 0 | 6,603 |
24.09.24 13:46:06 | 0 | 6,609 |
24.09.24 13:30:49 | 0 | 6,606 |
24.09.24 13:15:30 | 0 | 6,602 |
24.09.24 13:00:49 | 0 | 6,613 |
24.09.24 12:45:24 | 0 | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:51 | 0 | 6,612 |
24.09.24 12:15:51 | 0 | 6,608 |
24.09.24 11:45:37 | 0 | 6,605 |
24.09.24 11:31:05 | 0 | 6,601 |
24.09.24 11:02:13 | 113 | 6,609 |
24.09.24 11:01:24 | 113 | 6,609 |
24.09.24 11:01:09 | 0 | 6,609 |
24.09.24 10:45:44 | 1,50 Tsd. | 6,602 |
24.09.24 10:44:55 | 1,50 Tsd. | 6,603 |
24.09.24 10:30:50 | 0 | 6,613 |
24.09.24 09:37:48 | 140 | 6,610 |
24.09.24 09:36:58 | 140 | 6,610 |
24.09.24 09:31:07 | 0 | 6,610 |
24.09.24 09:16:04 | 0 | 6,617 |
24.09.24 08:45:56 | 0 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:59 | 0 | 6,604 |
24.09.24 08:16:07 | 0 | 6,601 |
24.09.24 08:01:40 | 0 | 6,598 |
23.09.24 21:56:55 | 0 | 6,594 |
23.09.24 21:45:57 | 0 | 6,589 |
23.09.24 21:31:12 | 0 | 6,592 |
23.09.24 21:15:33 | 0 | 6,589 |
23.09.24 21:01:06 | 0 | 6,590 |
23.09.24 20:45:55 | 0 | 6,587 |
23.09.24 20:31:05 | 0 | 6,587 |
23.09.24 20:15:30 | 0 | 6,587 |
23.09.24 20:01:04 | 0 | 6,588 |
23.09.24 19:45:55 | 0 | 6,584 |
23.09.24 19:31:03 | 0 | 6,580 |
23.09.24 19:15:31 | 0 | 6,583 |