iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:30:39 | 0 | 7,554 |
22.08.24 11:01:09 | 0 | 7,556 |
22.08.24 10:30:54 | 0 | 7,549 |
22.08.24 09:40:54 | 200 | 7,545 |
22.08.24 09:40:05 | 200 | 7,545 |
22.08.24 09:31:03 | 0 | 7,544 |
22.08.24 09:28:34 | 5 | 7,539 |
22.08.24 09:27:45 | 5 | 7,540 |
22.08.24 09:16:21 | 0 | 7,534 |
22.08.24 09:12:10 | 71 | 7,536 |
22.08.24 08:45:56 | 0 | 7,512 |
22.08.24 08:31:08 | 0 | 7,512 |
22.08.24 08:16:08 | 0 | 7,532 |
22.08.24 08:01:52 | 0 | 7,527 |
22.08.24 08:00:01 | 71 | 7,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:56:50 | 0 | 7,499 |
21.08.24 21:45:48 | 0 | 7,483 |
21.08.24 21:30:59 | 0 | 7,484 |
21.08.24 21:15:29 | 0 | 7,478 |
21.08.24 21:00:58 | 0 | 7,488 |
21.08.24 20:45:49 | 0 | 7,483 |
21.08.24 20:30:54 | 0 | 7,493 |
21.08.24 20:15:28 | 0 | 7,479 |
21.08.24 20:00:55 | 0 | 7,496 |
21.08.24 19:45:50 | 0 | 7,481 |
21.08.24 19:30:57 | 0 | 7,483 |
21.08.24 19:15:30 | 0 | 7,483 |
21.08.24 19:00:54 | 0 | 7,487 |
21.08.24 18:45:47 | 0 | 7,483 |
21.08.24 18:30:56 | 0 | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:15:53 | 0 | 7,468 |
21.08.24 18:00:54 | 0 | 7,470 |
21.08.24 17:45:50 | 0 | 7,487 |
21.08.24 17:31:02 | 0 | 7,487 |
21.08.24 17:15:46 | 0 | 7,514 |
21.08.24 17:01:01 | 0 | 7,495 |
21.08.24 16:45:43 | 0 | 7,534 |
21.08.24 16:30:51 | 0 | 7,521 |
21.08.24 16:15:46 | 0 | 7,494 |
21.08.24 16:00:53 | 0 | 7,515 |
21.08.24 15:46:58 | 0 | 7,505 |
21.08.24 15:30:55 | 0 | 7,489 |
21.08.24 15:16:08 | 0 | 7,513 |
21.08.24 15:01:05 | 0 | 7,511 |
21.08.24 14:45:46 | 0 | 7,511 |