iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:00:55 | 0 | 7,549 |
27.08.24 12:45:35 | 0 | 7,558 |
27.08.24 12:30:51 | 0 | 7,554 |
27.08.24 12:16:21 | 0 | 7,551 |
27.08.24 11:45:44 | 0 | 7,561 |
27.08.24 11:31:06 | 0 | 7,561 |
27.08.24 11:01:12 | 0 | 7,564 |
27.08.24 10:30:54 | 0 | 7,560 |
27.08.24 09:31:13 | 0 | 7,553 |
27.08.24 09:16:25 | 0 | 7,552 |
27.08.24 09:12:09 | 200 | 7,560 |
27.08.24 08:46:06 | 0 | 7,552 |
27.08.24 08:31:04 | 0 | 7,544 |
27.08.24 08:16:11 | 0 | 7,548 |
27.08.24 08:01:41 | 0 | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:02 | 200 | 7,586 |
26.08.24 21:56:51 | 0 | 7,527 |
26.08.24 21:45:52 | 0 | 7,523 |
26.08.24 21:30:52 | 0 | 7,531 |
26.08.24 21:15:31 | 0 | 7,537 |
26.08.24 21:00:58 | 0 | 7,539 |
26.08.24 20:45:49 | 0 | 7,541 |
26.08.24 20:30:57 | 0 | 7,527 |
26.08.24 20:15:30 | 0 | 7,514 |
26.08.24 20:00:55 | 0 | 7,504 |
26.08.24 19:45:54 | 0 | 7,514 |
26.08.24 19:30:57 | 0 | 7,529 |
26.08.24 19:15:31 | 0 | 7,531 |
26.08.24 19:00:57 | 0 | 7,536 |
26.08.24 18:45:54 | 0 | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:30:59 | 0 | 7,546 |
26.08.24 18:15:57 | 0 | 7,524 |
26.08.24 18:00:57 | 0 | 7,536 |
26.08.24 17:45:55 | 0 | 7,553 |
26.08.24 17:31:09 | 0 | 7,507 |
26.08.24 17:15:42 | 0 | 7,558 |
26.08.24 17:01:09 | 0 | 7,559 |
26.08.24 16:45:54 | 0 | 7,553 |
26.08.24 16:31:00 | 0 | 7,574 |
26.08.24 16:15:53 | 0 | 7,577 |
26.08.24 16:01:05 | 0 | 7,595 |
26.08.24 15:45:56 | 0 | 7,588 |
26.08.24 15:44:21 | 100 | 7,587 |
26.08.24 15:43:31 | 100 | 7,589 |
26.08.24 15:31:01 | 0 | 7,579 |