iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:44:21 | 100 | 7,587 |
26.08.24 15:43:31 | 100 | 7,589 |
26.08.24 15:31:01 | 0 | 7,579 |
26.08.24 15:15:59 | 0 | 7,595 |
26.08.24 15:01:09 | 0 | 7,594 |
26.08.24 14:45:51 | 0 | 7,592 |
26.08.24 14:42:19 | 0 | 7,583 |
26.08.24 14:35:55 | 0 | 7,590 |
26.08.24 14:30:55 | 0 | 7,582 |
26.08.24 14:15:49 | 0 | 7,591 |
26.08.24 14:01:04 | 0 | 7,588 |
26.08.24 13:46:01 | 0 | 7,575 |
26.08.24 13:30:56 | 0 | 7,585 |
26.08.24 13:16:11 | 0 | 7,588 |
26.08.24 13:00:59 | 0 | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:32 | 0 | 7,586 |
26.08.24 12:31:00 | 0 | 7,584 |
26.08.24 12:16:35 | 0 | 7,587 |
26.08.24 12:16:16 | 0 | 7,587 |
26.08.24 11:45:51 | 0 | 7,579 |
26.08.24 11:43:32 | 2,00 Tsd. | 7,579 |
26.08.24 11:31:12 | 0 | 7,577 |
26.08.24 11:01:13 | 0 | 7,581 |
26.08.24 10:30:50 | 0 | 7,576 |
26.08.24 10:14:52 | 150 | 7,574 |
26.08.24 10:14:02 | 150 | 7,576 |
26.08.24 09:30:55 | 0 | 7,572 |
26.08.24 09:15:44 | 0 | 7,565 |
26.08.24 08:45:46 | 0 | 7,537 |
26.08.24 08:30:46 | 0 | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:57 | 0 | 7,544 |
26.08.24 08:01:33 | 0 | 7,540 |
23.08.24 21:56:46 | 0 | 7,527 |
23.08.24 21:45:47 | 0 | 7,512 |
23.08.24 21:30:50 | 0 | 7,529 |
23.08.24 21:15:29 | 0 | 7,521 |
23.08.24 21:00:52 | 0 | 7,509 |
23.08.24 20:45:46 | 0 | 7,514 |
23.08.24 20:30:54 | 0 | 7,508 |
23.08.24 20:15:29 | 0 | 7,507 |
23.08.24 20:00:56 | 0 | 7,502 |
23.08.24 19:45:49 | 0 | 7,509 |
23.08.24 19:31:00 | 0 | 7,504 |
23.08.24 19:15:31 | 0 | 7,496 |
23.08.24 19:01:02 | 0 | 7,493 |