iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:15:19 | 0 | 7,470 |
22.08.24 21:00:36 | 0 | 7,463 |
22.08.24 20:45:31 | 0 | 7,480 |
22.08.24 20:30:37 | 0 | 7,472 |
22.08.24 20:15:19 | 0 | 7,471 |
22.08.24 20:00:40 | 0 | 7,460 |
22.08.24 19:45:33 | 0 | 7,483 |
22.08.24 19:30:39 | 0 | 7,500 |
22.08.24 19:15:18 | 0 | 7,491 |
22.08.24 19:00:38 | 0 | 7,489 |
22.08.24 18:45:31 | 0 | 7,527 |
22.08.24 18:30:37 | 0 | 7,528 |
22.08.24 18:15:33 | 0 | 7,502 |
22.08.24 18:00:39 | 0 | 7,488 |
22.08.24 17:45:32 | 0 | 7,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:44 | 0 | 7,544 |
22.08.24 17:15:31 | 0 | 7,562 |
22.08.24 17:12:38 | 398 | 7,562 |
22.08.24 17:00:47 | 0 | 7,561 |
22.08.24 16:45:32 | 0 | 7,571 |
22.08.24 16:30:40 | 0 | 7,572 |
22.08.24 16:15:29 | 0 | 7,564 |
22.08.24 16:00:38 | 0 | 7,568 |
22.08.24 15:45:29 | 0 | 7,577 |
22.08.24 15:30:39 | 0 | 7,554 |
22.08.24 15:24:02 | 176 | 7,557 |
22.08.24 15:23:11 | 176 | 7,559 |
22.08.24 15:15:38 | 0 | 7,557 |
22.08.24 15:00:42 | 0 | 7,555 |
22.08.24 14:45:32 | 0 | 7,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:41:58 | 0 | 7,557 |
22.08.24 14:35:33 | 0 | 7,557 |
22.08.24 14:30:41 | 0 | 7,558 |
22.08.24 14:15:31 | 0 | 7,557 |
22.08.24 14:00:43 | 0 | 7,559 |
22.08.24 13:45:39 | 0 | 7,556 |
22.08.24 13:30:38 | 0 | 7,556 |
22.08.24 13:15:43 | 0 | 7,551 |
22.08.24 13:00:35 | 0 | 7,545 |
22.08.24 12:45:21 | 0 | 7,540 |
22.08.24 12:30:34 | 0 | 7,548 |
22.08.24 12:15:53 | 0 | 7,548 |
22.08.24 11:45:30 | 0 | 7,552 |
22.08.24 11:30:39 | 0 | 7,554 |
22.08.24 11:01:09 | 0 | 7,556 |