iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:01:05 | 0 | 7,511 |
21.08.24 14:45:46 | 0 | 7,511 |
21.08.24 14:42:18 | 0 | 7,513 |
21.08.24 14:35:50 | 0 | 7,515 |
21.08.24 14:30:52 | 0 | 7,516 |
21.08.24 14:15:50 | 0 | 7,512 |
21.08.24 14:01:07 | 0 | 7,516 |
21.08.24 13:45:52 | 0 | 7,517 |
21.08.24 13:42:16 | 1,60 Tsd. | 7,519 |
21.08.24 13:30:47 | 0 | 7,519 |
21.08.24 13:16:02 | 0 | 7,518 |
21.08.24 13:00:50 | 0 | 7,515 |
21.08.24 12:45:27 | 0 | 7,509 |
21.08.24 12:30:47 | 0 | 7,502 |
21.08.24 12:16:03 | 0 | 7,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:58:04 | 5,00 Tsd. | 7,503 |
21.08.24 11:45:27 | 0 | 7,505 |
21.08.24 11:30:59 | 0 | 7,500 |
21.08.24 11:01:15 | 0 | 7,501 |
21.08.24 10:30:58 | 0 | 7,504 |
21.08.24 09:35:01 | 0 | 7,503 |
21.08.24 09:30:55 | 0 | 7,501 |
21.08.24 09:15:50 | 0 | 7,495 |
21.08.24 09:12:02 | 226 | 7,497 |
21.08.24 08:45:49 | 0 | 7,488 |
21.08.24 08:30:46 | 0 | 7,486 |
21.08.24 08:15:59 | 0 | 7,504 |
21.08.24 08:01:39 | 0 | 7,489 |
20.08.24 21:56:52 | 0 | 7,476 |
20.08.24 21:45:56 | 0 | 7,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:30:42 | 0 | 7,479 |
20.08.24 21:15:33 | 0 | 7,486 |
20.08.24 21:00:46 | 0 | 7,487 |
20.08.24 20:45:57 | 0 | 7,488 |
20.08.24 20:30:46 | 0 | 7,485 |
20.08.24 20:15:31 | 0 | 7,490 |
20.08.24 20:00:44 | 0 | 7,476 |
20.08.24 19:45:53 | 0 | 7,476 |
20.08.24 19:30:43 | 0 | 7,471 |
20.08.24 19:15:29 | 0 | 7,470 |
20.08.24 19:00:46 | 0 | 7,458 |
20.08.24 18:45:50 | 0 | 7,479 |
20.08.24 18:30:43 | 0 | 7,481 |
20.08.24 18:15:56 | 0 | 7,485 |
20.08.24 18:03:31 | 140 | 7,499 |