Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | 375 | 32,627 |
27.09.24 22:10:00 | 0 | 32,760 |
26.09.24 22:10:00 | 165 | 32,760 |
26.09.24 17:10:31 | 165 | 32,712 |
25.09.24 22:10:00 | 0 | 32,020 |
24.09.24 22:10:00 | 1,30 Tsd. | 32,220 |
24.09.24 15:37:19 | 1,30 Tsd. | 32,283 |
23.09.24 22:10:00 | 0 | 32,035 |
20.09.24 22:10:00 | 0 | 32,315 |
19.09.24 22:10:00 | 0 | 32,425 |
18.09.24 22:10:00 | 0 | 31,940 |
17.09.24 22:10:00 | 0 | 31,940 |
16.09.24 22:10:00 | 0 | 31,630 |
13.09.24 22:10:00 | 0 | 31,630 |
12.09.24 16:51:40 | 180 | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 30,985 |
10.09.24 22:10:00 | 2,40 Tsd. | 30,985 |
09.09.24 09:00:26 | 10 | 31,190 |
06.09.24 22:10:00 | 0 | 31,100 |
05.09.24 22:10:00 | 0 | 31,650 |
04.09.24 22:10:00 | 0 | 31,390 |
03.09.24 22:10:00 | 0 | 31,515 |
02.09.24 22:10:00 | 9,00 Tsd. | 32,025 |
30.08.24 16:43:52 | 672 | 31,995 |
Keine Daten verfügbar