Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:34 | - | 53,70 |
30.09.24 14:15:32 | - | 53,70 |
30.09.24 14:15:30 | - | 53,70 |
30.09.24 14:15:29 | - | 53,69 |
30.09.24 14:15:17 | - | 53,69 |
30.09.24 14:15:00 | - | 53,70 |
30.09.24 14:14:57 | - | 53,70 |
30.09.24 14:14:56 | - | 53,70 |
30.09.24 14:14:55 | - | 53,70 |
30.09.24 14:14:49 | - | 53,70 |
30.09.24 14:14:43 | - | 53,70 |
30.09.24 14:14:41 | - | 53,70 |
30.09.24 14:14:40 | - | 53,70 |
30.09.24 14:14:37 | - | 53,70 |
30.09.24 14:14:36 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:33 | - | 53,70 |
30.09.24 14:14:31 | - | 53,70 |
30.09.24 14:14:29 | - | 53,70 |
30.09.24 14:14:21 | - | 53,70 |
30.09.24 14:14:15 | - | 53,70 |
30.09.24 14:14:11 | - | 53,71 |
30.09.24 14:14:07 | - | 53,71 |
30.09.24 14:14:05 | - | 53,72 |
30.09.24 14:14:00 | - | 53,74 |
30.09.24 14:13:59 | - | 53,74 |
30.09.24 14:13:37 | - | 53,74 |
30.09.24 14:13:26 | - | 53,74 |
30.09.24 14:13:16 | - | 53,74 |
30.09.24 14:13:09 | - | 53,73 |
30.09.24 14:12:55 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:46 | - | 53,73 |
30.09.24 14:12:39 | - | 53,73 |
30.09.24 14:12:34 | - | 53,73 |
30.09.24 14:12:14 | - | 53,74 |
30.09.24 14:12:12 | - | 53,74 |
30.09.24 14:12:09 | - | 53,74 |
30.09.24 14:12:07 | - | 53,74 |
30.09.24 14:11:59 | - | 53,74 |
30.09.24 14:11:58 | - | 53,74 |
30.09.24 14:11:58 | - | 53,74 |
30.09.24 14:11:46 | - | 53,75 |
30.09.24 14:11:40 | - | 53,74 |
30.09.24 14:11:40 | - | 53,73 |
30.09.24 14:11:35 | - | 53,73 |
30.09.24 14:11:30 | - | 53,72 |