Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:14 | - | 53,71 |
30.09.24 11:27:14 | - | 53,70 |
30.09.24 11:27:12 | - | 53,71 |
30.09.24 11:27:05 | - | 53,70 |
30.09.24 11:27:01 | - | 53,70 |
30.09.24 11:27:01 | - | 53,70 |
30.09.24 11:27:00 | - | 53,70 |
30.09.24 11:26:57 | - | 53,69 |
30.09.24 11:26:50 | - | 53,69 |
30.09.24 11:26:42 | - | 53,69 |
30.09.24 11:26:41 | - | 53,68 |
30.09.24 11:26:38 | - | 53,68 |
30.09.24 11:26:38 | - | 53,68 |
30.09.24 11:26:36 | - | 53,67 |
30.09.24 11:26:35 | - | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:31 | - | 53,67 |
30.09.24 11:26:31 | - | 53,67 |
30.09.24 11:26:27 | - | 53,67 |
30.09.24 11:26:24 | - | 53,67 |
30.09.24 11:26:18 | - | 53,67 |
30.09.24 11:26:10 | - | 53,67 |
30.09.24 11:26:09 | - | 53,67 |
30.09.24 11:26:04 | - | 53,67 |
30.09.24 11:25:58 | - | 53,68 |
30.09.24 11:25:54 | - | 53,69 |
30.09.24 11:25:54 | - | 53,69 |
30.09.24 11:25:52 | - | 53,70 |
30.09.24 11:25:44 | - | 53,70 |
30.09.24 11:25:42 | - | 53,70 |
30.09.24 11:25:39 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:38 | - | 53,70 |
30.09.24 11:25:37 | - | 53,69 |
30.09.24 11:25:34 | - | 53,69 |
30.09.24 11:25:30 | - | 53,69 |
30.09.24 11:25:27 | - | 53,70 |
30.09.24 11:25:13 | - | 53,70 |
30.09.24 11:25:11 | - | 53,70 |
30.09.24 11:24:56 | - | 53,70 |
30.09.24 11:24:49 | - | 53,69 |
30.09.24 11:24:48 | - | 53,68 |
30.09.24 11:24:40 | - | 53,69 |
30.09.24 11:24:34 | - | 53,68 |
30.09.24 11:24:34 | - | 53,68 |
30.09.24 11:24:21 | - | 53,68 |
30.09.24 11:24:15 | - | 53,67 |