Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:45 | - | 53,75 |
30.09.24 11:31:41 | - | 53,74 |
30.09.24 11:31:38 | - | 53,74 |
30.09.24 11:31:32 | - | 53,74 |
30.09.24 11:31:30 | - | 53,74 |
30.09.24 11:31:28 | - | 53,74 |
30.09.24 11:31:27 | - | 53,74 |
30.09.24 11:31:26 | - | 53,73 |
30.09.24 11:31:13 | - | 53,73 |
30.09.24 11:31:11 | - | 53,73 |
30.09.24 11:30:59 | - | 53,73 |
30.09.24 11:30:58 | - | 53,73 |
30.09.24 11:30:55 | - | 53,73 |
30.09.24 11:30:52 | - | 53,72 |
30.09.24 11:30:50 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:48 | - | 53,72 |
30.09.24 11:30:47 | - | 53,73 |
30.09.24 11:30:46 | - | 53,72 |
30.09.24 11:30:43 | - | 53,72 |
30.09.24 11:30:42 | - | 53,72 |
30.09.24 11:30:34 | - | 53,72 |
30.09.24 11:30:34 | - | 53,71 |
30.09.24 11:30:29 | - | 53,71 |
30.09.24 11:30:09 | - | 53,70 |
30.09.24 11:30:02 | - | 53,69 |
30.09.24 11:30:00 | - | 53,70 |
30.09.24 11:29:56 | - | 53,70 |
30.09.24 11:29:55 | - | 53,70 |
30.09.24 11:29:52 | - | 53,70 |
30.09.24 11:29:40 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:39 | - | 53,70 |
30.09.24 11:29:37 | - | 53,70 |
30.09.24 11:29:33 | - | 53,71 |
30.09.24 11:29:27 | - | 53,72 |
30.09.24 11:29:24 | - | 53,73 |
30.09.24 11:29:23 | - | 53,73 |
30.09.24 11:29:07 | - | 53,75 |
30.09.24 11:28:59 | - | 53,76 |
30.09.24 11:28:59 | - | 53,75 |
30.09.24 11:28:49 | - | 53,76 |
30.09.24 11:28:46 | - | 53,77 |
30.09.24 11:28:45 | - | 53,77 |
30.09.24 11:28:44 | - | 53,76 |
30.09.24 11:28:43 | - | 53,77 |
30.09.24 11:28:40 | - | 53,77 |