Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:09 | - | 53,74 |
30.09.24 14:12:07 | - | 53,74 |
30.09.24 14:11:59 | - | 53,74 |
30.09.24 14:11:58 | - | 53,74 |
30.09.24 14:11:58 | - | 53,74 |
30.09.24 14:11:46 | - | 53,75 |
30.09.24 14:11:40 | - | 53,74 |
30.09.24 14:11:40 | - | 53,73 |
30.09.24 14:11:35 | - | 53,73 |
30.09.24 14:11:30 | - | 53,72 |
30.09.24 14:11:26 | - | 53,72 |
30.09.24 14:11:21 | - | 53,71 |
30.09.24 14:11:15 | - | 53,70 |
30.09.24 14:11:03 | - | 53,71 |
30.09.24 14:10:59 | - | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:59 | - | 53,71 |
30.09.24 14:10:54 | - | 53,71 |
30.09.24 14:10:53 | - | 53,71 |
30.09.24 14:10:51 | - | 53,71 |
30.09.24 14:10:35 | - | 53,71 |
30.09.24 14:10:32 | - | 53,72 |
30.09.24 14:10:23 | - | 53,72 |
30.09.24 14:10:21 | - | 53,73 |
30.09.24 14:10:20 | - | 53,72 |
30.09.24 14:10:17 | - | 53,73 |
30.09.24 14:10:16 | - | 53,72 |
30.09.24 14:10:15 | - | 53,72 |
30.09.24 14:10:15 | - | 53,72 |
30.09.24 14:10:11 | - | 53,72 |
30.09.24 14:10:00 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:51 | - | 53,72 |
30.09.24 14:09:48 | - | 53,73 |
30.09.24 14:09:47 | - | 53,73 |
30.09.24 14:09:41 | - | 53,73 |
30.09.24 14:09:40 | - | 53,72 |
30.09.24 14:09:39 | - | 53,73 |
30.09.24 14:09:39 | - | 53,72 |
30.09.24 14:09:31 | - | 53,73 |
30.09.24 14:09:27 | - | 53,72 |
30.09.24 14:09:17 | - | 53,72 |
30.09.24 14:09:09 | - | 53,72 |
30.09.24 14:08:46 | - | 53,72 |
30.09.24 14:08:39 | - | 53,72 |
30.09.24 14:08:36 | - | 53,71 |
30.09.24 14:08:22 | - | 53,70 |