Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:52 | - | 53,61 |
30.09.24 13:51:45 | - | 53,60 |
30.09.24 13:51:40 | - | 53,60 |
30.09.24 13:51:34 | - | 53,59 |
30.09.24 13:51:29 | - | 53,60 |
30.09.24 13:51:28 | - | 53,59 |
30.09.24 13:51:22 | - | 53,58 |
30.09.24 13:50:10 | - | 53,57 |
30.09.24 13:50:08 | - | 53,58 |
30.09.24 13:50:07 | - | 53,57 |
30.09.24 13:50:05 | - | 53,58 |
30.09.24 13:49:21 | - | 53,57 |
30.09.24 13:49:13 | - | 53,58 |
30.09.24 13:49:11 | - | 53,57 |
30.09.24 13:49:08 | - | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:07 | - | 53,58 |
30.09.24 13:48:47 | - | 53,59 |
30.09.24 13:48:46 | - | 53,58 |
30.09.24 13:48:41 | - | 53,59 |
30.09.24 13:48:39 | - | 53,58 |
30.09.24 13:48:38 | - | 53,59 |
30.09.24 13:48:33 | - | 53,58 |
30.09.24 13:48:27 | - | 53,59 |
30.09.24 13:48:23 | - | 53,60 |
30.09.24 13:48:21 | - | 53,62 |
30.09.24 13:48:15 | - | 53,62 |
30.09.24 13:48:15 | - | 53,63 |
30.09.24 13:48:09 | - | 53,62 |
30.09.24 13:47:00 | - | 53,63 |
30.09.24 13:46:57 | - | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:50 | - | 53,63 |
30.09.24 13:46:47 | - | 53,62 |
30.09.24 13:46:43 | - | 53,63 |
30.09.24 13:46:41 | - | 53,63 |
30.09.24 13:46:39 | - | 53,62 |
30.09.24 13:46:39 | - | 53,62 |
30.09.24 13:46:35 | - | 53,62 |
30.09.24 13:46:34 | - | 53,62 |
30.09.24 13:46:31 | - | 53,62 |
30.09.24 13:46:08 | - | 53,62 |
30.09.24 13:46:05 | - | 53,63 |
30.09.24 13:46:03 | - | 53,62 |
30.09.24 13:45:49 | - | 53,61 |
30.09.24 13:45:47 | - | 53,61 |
30.09.24 13:45:41 | - | 53,61 |