Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:36 | - | 54,95 |
20.09.24 14:08:28 | - | 54,96 |
20.09.24 14:08:23 | - | 54,95 |
20.09.24 14:08:22 | - | 54,96 |
20.09.24 14:08:08 | - | 54,95 |
20.09.24 14:08:03 | - | 54,95 |
20.09.24 14:08:01 | - | 54,94 |
20.09.24 14:07:57 | - | 54,93 |
20.09.24 14:07:41 | - | 54,94 |
20.09.24 14:07:39 | - | 54,94 |
20.09.24 14:07:38 | - | 54,94 |
20.09.24 14:07:34 | - | 54,93 |
20.09.24 14:06:11 | - | 54,92 |
20.09.24 14:06:09 | - | 54,91 |
20.09.24 14:05:35 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:33 | - | 54,93 |
20.09.24 14:05:32 | - | 54,92 |
20.09.24 14:05:32 | - | 54,93 |
20.09.24 14:05:25 | - | 54,92 |
20.09.24 14:05:21 | - | 54,92 |
20.09.24 14:05:16 | - | 54,91 |
20.09.24 14:05:07 | - | 54,90 |
20.09.24 14:05:06 | - | 54,91 |
20.09.24 14:05:01 | - | 54,90 |
20.09.24 14:04:52 | - | 54,91 |
20.09.24 14:04:47 | - | 54,90 |
20.09.24 14:04:44 | - | 54,91 |
20.09.24 14:04:44 | - | 54,90 |
20.09.24 14:04:43 | - | 54,91 |
20.09.24 14:03:41 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:35 | - | 54,91 |
20.09.24 14:03:31 | - | 54,90 |
20.09.24 14:03:12 | - | 54,90 |
20.09.24 14:03:12 | - | 54,89 |
20.09.24 14:03:11 | - | 54,90 |
20.09.24 14:02:49 | - | 54,89 |
20.09.24 14:02:48 | - | 54,88 |
20.09.24 14:02:32 | - | 54,89 |
20.09.24 14:02:22 | - | 54,88 |
20.09.24 14:02:14 | - | 54,89 |
20.09.24 14:02:12 | - | 54,88 |
20.09.24 14:01:46 | - | 54,89 |
20.09.24 14:01:39 | - | 54,89 |
20.09.24 14:01:28 | - | 54,88 |
20.09.24 14:01:22 | - | 54,89 |