Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:32 | - | 54,92 |
20.09.24 14:05:32 | - | 54,93 |
20.09.24 14:05:25 | - | 54,92 |
20.09.24 14:05:21 | - | 54,92 |
20.09.24 14:05:16 | - | 54,91 |
20.09.24 14:05:07 | - | 54,90 |
20.09.24 14:05:06 | - | 54,91 |
20.09.24 14:05:01 | - | 54,90 |
20.09.24 14:04:52 | - | 54,91 |
20.09.24 14:04:47 | - | 54,90 |
20.09.24 14:04:44 | - | 54,91 |
20.09.24 14:04:44 | - | 54,90 |
20.09.24 14:04:43 | - | 54,91 |
20.09.24 14:03:41 | - | 54,90 |
20.09.24 14:03:35 | - | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:31 | - | 54,90 |
20.09.24 14:03:12 | - | 54,90 |
20.09.24 14:03:12 | - | 54,89 |
20.09.24 14:03:11 | - | 54,90 |
20.09.24 14:02:49 | - | 54,89 |
20.09.24 14:02:48 | - | 54,88 |
20.09.24 14:02:32 | - | 54,89 |
20.09.24 14:02:22 | - | 54,88 |
20.09.24 14:02:14 | - | 54,89 |
20.09.24 14:02:12 | - | 54,88 |
20.09.24 14:01:46 | - | 54,89 |
20.09.24 14:01:39 | - | 54,89 |
20.09.24 14:01:28 | - | 54,88 |
20.09.24 14:01:22 | - | 54,89 |
20.09.24 14:01:22 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:19 | - | 54,89 |
20.09.24 14:01:12 | - | 54,88 |
20.09.24 14:01:10 | - | 54,89 |
20.09.24 14:01:09 | - | 54,90 |
20.09.24 14:00:44 | - | 54,90 |
20.09.24 14:00:16 | - | 54,91 |
20.09.24 14:00:04 | - | 54,91 |
20.09.24 14:00:03 | - | 54,92 |
20.09.24 13:59:53 | - | 54,91 |
20.09.24 13:59:51 | - | 54,92 |
20.09.24 13:59:48 | - | 54,91 |
20.09.24 13:59:46 | - | 54,92 |
20.09.24 13:59:45 | - | 54,91 |
20.09.24 13:59:45 | - | 54,92 |
20.09.24 13:59:44 | - | 54,91 |