Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:09 | - | 54,94 |
20.09.24 14:21:02 | - | 54,95 |
20.09.24 14:20:57 | - | 54,94 |
20.09.24 14:20:53 | - | 54,95 |
20.09.24 14:20:53 | - | 54,94 |
20.09.24 14:20:43 | - | 54,95 |
20.09.24 14:20:34 | - | 54,96 |
20.09.24 14:20:23 | - | 54,96 |
20.09.24 14:20:23 | - | 54,97 |
20.09.24 14:20:01 | - | 54,96 |
20.09.24 14:19:10 | - | 54,97 |
20.09.24 14:18:58 | - | 54,97 |
20.09.24 14:18:51 | - | 54,98 |
20.09.24 14:18:20 | - | 54,98 |
20.09.24 14:18:10 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:08 | - | 54,98 |
20.09.24 14:17:40 | - | 54,99 |
20.09.24 14:17:34 | - | 54,99 |
20.09.24 14:15:31 | - | 54,98 |
20.09.24 14:15:15 | - | 54,98 |
20.09.24 14:15:09 | - | 54,99 |
20.09.24 14:15:09 | - | 54,98 |
20.09.24 14:15:08 | - | 54,99 |
20.09.24 14:15:07 | - | 54,99 |
20.09.24 14:15:07 | - | 54,98 |
20.09.24 14:15:03 | - | 54,99 |
20.09.24 14:15:03 | - | 54,99 |
20.09.24 14:15:02 | - | 54,98 |
20.09.24 14:15:02 | - | 54,99 |
20.09.24 14:15:00 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:57 | - | 54,97 |
20.09.24 14:13:07 | - | 54,98 |
20.09.24 14:13:06 | - | 54,97 |
20.09.24 14:13:03 | - | 54,98 |
20.09.24 14:11:43 | - | 54,99 |
20.09.24 14:11:38 | - | 54,98 |
20.09.24 14:10:56 | - | 54,98 |
20.09.24 14:10:56 | - | 54,99 |
20.09.24 14:10:43 | - | 54,98 |
20.09.24 14:10:40 | - | 54,97 |
20.09.24 14:10:38 | - | 54,98 |
20.09.24 14:10:38 | - | 54,97 |
20.09.24 14:10:37 | - | 54,98 |
20.09.24 14:10:36 | - | 54,97 |
20.09.24 14:10:26 | - | 54,98 |