Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:47 | - | 55,01 |
20.09.24 14:31:41 | - | 55,01 |
20.09.24 14:30:43 | - | 55,00 |
20.09.24 14:30:21 | - | 54,99 |
20.09.24 14:30:17 | - | 54,92 |
20.09.24 14:30:15 | - | 54,94 |
20.09.24 14:30:10 | - | 54,94 |
20.09.24 14:29:53 | - | 54,94 |
20.09.24 14:29:43 | - | 54,93 |
20.09.24 14:29:41 | - | 54,93 |
20.09.24 14:29:27 | - | 55,00 |
20.09.24 14:29:25 | - | 55,00 |
20.09.24 14:28:55 | - | 54,99 |
20.09.24 14:28:30 | - | 54,98 |
20.09.24 14:28:25 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:20 | - | 54,98 |
20.09.24 14:26:54 | - | 54,99 |
20.09.24 14:26:48 | - | 54,99 |
20.09.24 14:26:43 | - | 54,99 |
20.09.24 14:26:42 | - | 54,98 |
20.09.24 14:26:42 | - | 54,98 |
20.09.24 14:26:18 | - | 54,99 |
20.09.24 14:26:12 | - | 55,00 |
20.09.24 14:26:11 | - | 55,00 |
20.09.24 14:25:38 | - | 54,99 |
20.09.24 14:25:28 | - | 54,98 |
20.09.24 14:25:28 | - | 54,99 |
20.09.24 14:24:41 | - | 54,98 |
20.09.24 14:24:21 | - | 54,99 |
20.09.24 14:24:21 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:20 | - | 54,99 |
20.09.24 14:23:37 | - | 54,98 |
20.09.24 14:22:56 | - | 54,98 |
20.09.24 14:22:53 | - | 54,97 |
20.09.24 14:22:50 | - | 54,98 |
20.09.24 14:22:49 | - | 54,97 |
20.09.24 14:22:47 | - | 54,97 |
20.09.24 14:22:47 | - | 54,96 |
20.09.24 14:22:45 | - | 54,97 |
20.09.24 14:22:07 | - | 54,96 |
20.09.24 14:22:03 | - | 54,96 |
20.09.24 14:21:59 | - | 54,96 |
20.09.24 14:21:43 | - | 54,95 |
20.09.24 14:21:38 | - | 54,95 |
20.09.24 14:21:31 | - | 54,94 |