Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:07 | - | 55,08 |
20.09.24 14:40:13 | - | 55,09 |
20.09.24 14:40:03 | - | 55,09 |
20.09.24 14:38:59 | - | 55,08 |
20.09.24 14:38:47 | - | 55,07 |
20.09.24 14:38:39 | - | 55,09 |
20.09.24 14:38:36 | - | 55,09 |
20.09.24 14:38:15 | - | 55,08 |
20.09.24 14:38:01 | - | 55,07 |
20.09.24 14:37:46 | - | 55,07 |
20.09.24 14:37:43 | - | 55,07 |
20.09.24 14:37:22 | - | 55,06 |
20.09.24 14:37:20 | - | 55,06 |
20.09.24 14:37:10 | - | 55,05 |
20.09.24 14:37:10 | - | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:56 | - | 55,04 |
20.09.24 14:36:56 | - | 55,03 |
20.09.24 14:36:48 | - | 55,04 |
20.09.24 14:36:19 | - | 55,03 |
20.09.24 14:36:08 | - | 55,02 |
20.09.24 14:35:50 | - | 55,03 |
20.09.24 14:35:40 | - | 55,03 |
20.09.24 14:35:38 | - | 55,03 |
20.09.24 14:34:36 | - | 55,02 |
20.09.24 14:34:25 | - | 55,03 |
20.09.24 14:33:37 | - | 55,02 |
20.09.24 14:33:36 | - | 54,98 |
20.09.24 14:33:28 | - | 55,02 |
20.09.24 14:33:20 | - | 55,01 |
20.09.24 14:33:04 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:02 | - | 55,01 |
20.09.24 14:33:00 | - | 55,02 |
20.09.24 14:33:00 | - | 55,01 |
20.09.24 14:32:57 | - | 55,02 |
20.09.24 14:32:47 | - | 55,01 |
20.09.24 14:32:45 | - | 55,02 |
20.09.24 14:32:45 | - | 55,01 |
20.09.24 14:32:44 | - | 55,02 |
20.09.24 14:32:29 | - | 55,01 |
20.09.24 14:32:11 | - | 55,00 |
20.09.24 14:31:59 | - | 55,01 |
20.09.24 14:31:49 | - | 55,00 |
20.09.24 14:31:47 | - | 55,01 |
20.09.24 14:31:41 | - | 55,01 |
20.09.24 14:30:43 | - | 55,00 |