Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:02 | - | 87,32 |
27.09.24 16:56:00 | - | 87,30 |
27.09.24 16:56:00 | - | 87,31 |
27.09.24 16:55:11 | - | 87,29 |
27.09.24 16:54:55 | - | 87,31 |
27.09.24 16:54:47 | - | 87,31 |
27.09.24 16:54:21 | - | 87,29 |
27.09.24 16:54:19 | - | 87,31 |
27.09.24 16:54:18 | - | 87,29 |
27.09.24 16:54:17 | - | 87,30 |
27.09.24 16:54:16 | - | 87,31 |
27.09.24 16:53:48 | - | 87,29 |
27.09.24 16:53:40 | - | 87,30 |
27.09.24 16:53:37 | - | 87,31 |
27.09.24 16:52:20 | - | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:38 | - | 87,32 |
27.09.24 16:51:32 | - | 87,32 |
27.09.24 16:51:31 | - | 87,31 |
27.09.24 16:51:28 | - | 87,32 |
27.09.24 16:51:27 | - | 87,32 |
27.09.24 16:51:26 | - | 87,30 |
27.09.24 16:51:24 | - | 87,31 |
27.09.24 16:50:36 | - | 87,30 |
27.09.24 16:50:34 | - | 87,31 |
27.09.24 16:50:31 | - | 87,30 |
27.09.24 16:50:30 | - | 87,31 |
27.09.24 16:50:22 | - | 87,29 |
27.09.24 16:50:11 | - | 87,31 |
27.09.24 16:50:11 | - | 87,31 |
27.09.24 16:50:10 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:03 | - | 87,29 |
27.09.24 16:49:58 | - | 87,29 |
27.09.24 16:49:42 | - | 87,28 |
27.09.24 16:49:30 | - | 87,28 |
27.09.24 16:49:05 | - | 87,29 |
27.09.24 16:49:03 | - | 87,30 |
27.09.24 16:49:02 | - | 87,31 |
27.09.24 16:49:01 | - | 87,29 |
27.09.24 16:48:59 | - | 87,30 |
27.09.24 16:48:58 | - | 87,31 |
27.09.24 16:48:13 | - | 87,29 |
27.09.24 16:48:11 | - | 87,30 |
27.09.24 16:48:07 | - | 87,31 |
27.09.24 16:48:06 | - | 87,30 |
27.09.24 16:48:05 | - | 87,31 |