Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:03 | - | 85,72 |
10:32:02 | - | 85,72 |
10:31:52 | - | 85,72 |
10:31:48 | - | 85,72 |
10:31:40 | - | 85,71 |
10:31:38 | - | 85,70 |
10:31:37 | - | 85,69 |
10:31:28 | - | 85,69 |
10:30:47 | - | 85,68 |
10:30:43 | - | 85,69 |
10:30:37 | - | 85,68 |
10:30:35 | - | 85,69 |
10:30:31 | - | 85,68 |
10:30:25 | - | 85,67 |
10:30:24 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:16 | - | 85,67 |
10:30:15 | - | 85,67 |
10:30:13 | - | 85,67 |
10:30:11 | - | 85,66 |
10:30:06 | - | 85,67 |
10:30:06 | - | 85,67 |
10:29:52 | - | 85,66 |
10:29:20 | - | 85,68 |
10:29:09 | - | 85,67 |
10:29:08 | - | 85,67 |
10:29:07 | - | 85,67 |
10:29:05 | - | 85,67 |
10:28:53 | - | 85,67 |
10:28:52 | - | 85,66 |
10:28:28 | - | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:26 | - | 85,67 |
10:28:24 | - | 85,67 |
10:28:20 | - | 85,67 |
10:28:19 | - | 85,67 |
10:28:16 | - | 85,68 |
10:28:14 | - | 85,67 |
10:27:08 | - | 85,68 |
10:27:00 | - | 85,69 |
10:26:32 | - | 85,69 |
10:26:19 | - | 85,70 |
10:26:10 | - | 85,71 |
10:26:09 | - | 85,71 |
10:26:08 | - | 85,73 |
10:26:01 | - | 85,73 |
10:25:59 | - | 85,73 |