Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:10 | - | 87,30 |
27.09.24 16:46:09 | - | 87,29 |
27.09.24 16:46:08 | - | 87,30 |
27.09.24 16:45:49 | - | 87,28 |
27.09.24 16:44:37 | - | 87,29 |
27.09.24 16:44:29 | - | 87,30 |
27.09.24 16:44:25 | - | 87,30 |
27.09.24 16:44:17 | - | 87,28 |
27.09.24 16:44:15 | - | 87,28 |
27.09.24 16:44:02 | - | 87,28 |
27.09.24 16:44:01 | - | 87,26 |
27.09.24 16:43:57 | - | 87,27 |
27.09.24 16:43:55 | - | 87,26 |
27.09.24 16:43:55 | - | 87,27 |
27.09.24 16:43:54 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:53 | - | 87,27 |
27.09.24 16:43:51 | - | 87,27 |
27.09.24 16:43:47 | - | 87,27 |
27.09.24 16:43:43 | - | 87,27 |
27.09.24 16:43:39 | - | 87,28 |
27.09.24 16:43:27 | - | 87,29 |
27.09.24 16:43:25 | - | 87,30 |
27.09.24 16:43:19 | - | 87,28 |
27.09.24 16:43:12 | - | 87,28 |
27.09.24 16:42:53 | - | 87,28 |
27.09.24 16:42:46 | - | 87,29 |
27.09.24 16:42:12 | - | 87,29 |
27.09.24 16:41:59 | - | 87,31 |
27.09.24 16:41:48 | - | 87,30 |
27.09.24 16:41:47 | - | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:52 | - | 87,29 |
27.09.24 16:40:30 | - | 87,31 |
27.09.24 16:40:26 | - | 87,31 |
27.09.24 16:40:24 | - | 87,30 |
27.09.24 16:40:16 | - | 87,29 |
27.09.24 16:39:50 | - | 87,29 |
27.09.24 16:39:21 | - | 87,29 |
27.09.24 16:39:06 | - | 87,29 |
27.09.24 16:39:05 | - | 87,29 |
27.09.24 16:37:59 | - | 87,31 |
27.09.24 16:37:51 | - | 87,31 |
27.09.24 16:37:35 | - | 87,31 |
27.09.24 16:36:45 | - | 87,32 |
27.09.24 16:36:45 | - | 87,33 |
27.09.24 16:36:33 | - | 87,31 |