Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:18 | - | 85,71 |
09:48:01 | - | 85,72 |
09:47:45 | - | 85,71 |
09:47:38 | - | 85,71 |
09:47:35 | - | 85,70 |
09:47:32 | - | 85,71 |
09:47:30 | - | 85,70 |
09:47:26 | - | 85,71 |
09:47:23 | - | 85,70 |
09:47:21 | - | 85,70 |
09:47:19 | - | 85,71 |
09:47:18 | - | 85,70 |
09:47:15 | - | 85,71 |
09:47:15 | - | 85,70 |
09:47:10 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:06 | - | 85,69 |
09:47:02 | - | 85,69 |
09:46:46 | - | 85,68 |
09:46:41 | - | 85,68 |
09:46:38 | - | 85,70 |
09:46:25 | - | 85,70 |
09:46:20 | - | 85,71 |
09:46:19 | - | 85,73 |
09:46:18 | - | 85,73 |
09:46:08 | - | 85,73 |
09:45:50 | - | 85,74 |
09:45:48 | - | 85,73 |
09:45:47 | - | 85,72 |
09:45:46 | - | 85,74 |
09:45:37 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:26 | - | 85,73 |
09:45:24 | - | 85,74 |
09:45:22 | - | 85,75 |
09:45:18 | - | 85,76 |
09:45:06 | - | 85,76 |
09:45:04 | - | 85,76 |
09:45:03 | - | 85,77 |
09:45:00 | - | 85,76 |
09:44:59 | - | 85,76 |
09:44:58 | - | 85,77 |
09:44:51 | - | 85,75 |
09:44:49 | - | 85,75 |
09:44:21 | - | 85,75 |
09:44:16 | - | 85,76 |
09:44:13 | - | 85,76 |