Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:20 | - | 87,31 |
27.09.24 16:51:38 | - | 87,32 |
27.09.24 16:51:32 | - | 87,32 |
27.09.24 16:51:31 | - | 87,31 |
27.09.24 16:51:28 | - | 87,32 |
27.09.24 16:51:27 | - | 87,32 |
27.09.24 16:51:26 | - | 87,30 |
27.09.24 16:51:24 | - | 87,31 |
27.09.24 16:50:36 | - | 87,30 |
27.09.24 16:50:34 | - | 87,31 |
27.09.24 16:50:31 | - | 87,30 |
27.09.24 16:50:30 | - | 87,31 |
27.09.24 16:50:22 | - | 87,29 |
27.09.24 16:50:11 | - | 87,31 |
27.09.24 16:50:11 | - | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:10 | - | 87,30 |
27.09.24 16:50:03 | - | 87,29 |
27.09.24 16:49:58 | - | 87,29 |
27.09.24 16:49:42 | - | 87,28 |
27.09.24 16:49:30 | - | 87,28 |
27.09.24 16:49:05 | - | 87,29 |
27.09.24 16:49:03 | - | 87,30 |
27.09.24 16:49:02 | - | 87,31 |
27.09.24 16:49:01 | - | 87,29 |
27.09.24 16:48:59 | - | 87,30 |
27.09.24 16:48:58 | - | 87,31 |
27.09.24 16:48:13 | - | 87,29 |
27.09.24 16:48:11 | - | 87,30 |
27.09.24 16:48:07 | - | 87,31 |
27.09.24 16:48:06 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:05 | - | 87,31 |
27.09.24 16:48:04 | - | 87,30 |
27.09.24 16:48:03 | - | 87,31 |
27.09.24 16:47:54 | - | 87,30 |
27.09.24 16:47:51 | - | 87,29 |
27.09.24 16:47:29 | - | 87,30 |
27.09.24 16:47:03 | - | 87,31 |
27.09.24 16:47:01 | - | 87,29 |
27.09.24 16:46:58 | - | 87,30 |
27.09.24 16:46:57 | - | 87,29 |
27.09.24 16:46:57 | - | 87,30 |
27.09.24 16:46:56 | - | 87,28 |
27.09.24 16:46:52 | - | 87,29 |
27.09.24 16:46:42 | - | 87,30 |
27.09.24 16:46:14 | - | 87,28 |