Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:32 | - | 87,33 |
27.09.24 17:05:15 | - | 87,33 |
27.09.24 17:05:03 | - | 87,33 |
27.09.24 17:04:19 | - | 87,31 |
27.09.24 17:04:09 | - | 87,31 |
27.09.24 17:04:05 | - | 87,31 |
27.09.24 17:03:55 | - | 87,32 |
27.09.24 17:01:36 | - | 87,30 |
27.09.24 17:01:34 | - | 87,31 |
27.09.24 17:01:33 | - | 87,30 |
27.09.24 17:01:29 | - | 87,31 |
27.09.24 17:01:24 | - | 87,30 |
27.09.24 17:01:22 | - | 87,30 |
27.09.24 17:00:32 | - | 87,30 |
27.09.24 17:00:06 | - | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:06 | - | 87,32 |
27.09.24 16:59:58 | - | 87,32 |
27.09.24 16:59:58 | - | 87,33 |
27.09.24 16:59:56 | - | 87,31 |
27.09.24 16:59:52 | - | 87,32 |
27.09.24 16:59:50 | - | 87,31 |
27.09.24 16:59:50 | - | 87,32 |
27.09.24 16:59:47 | - | 87,31 |
27.09.24 16:59:44 | - | 87,33 |
27.09.24 16:59:43 | - | 87,31 |
27.09.24 16:59:41 | - | 87,33 |
27.09.24 16:57:10 | - | 87,31 |
27.09.24 16:57:06 | - | 87,31 |
27.09.24 16:57:05 | - | 87,32 |
27.09.24 16:57:03 | - | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:02 | - | 87,32 |
27.09.24 16:56:00 | - | 87,30 |
27.09.24 16:56:00 | - | 87,31 |
27.09.24 16:55:11 | - | 87,29 |
27.09.24 16:54:55 | - | 87,31 |
27.09.24 16:54:47 | - | 87,31 |
27.09.24 16:54:21 | - | 87,29 |
27.09.24 16:54:19 | - | 87,31 |
27.09.24 16:54:18 | - | 87,29 |
27.09.24 16:54:17 | - | 87,30 |
27.09.24 16:54:16 | - | 87,31 |
27.09.24 16:53:48 | - | 87,29 |
27.09.24 16:53:40 | - | 87,30 |
27.09.24 16:53:37 | - | 87,31 |
27.09.24 16:52:20 | - | 87,31 |