Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:05:52 | - | 87,54 |
13.02.25 11:05:50 | - | 87,53 |
13.02.25 11:05:38 | - | 87,54 |
13.02.25 11:05:36 | - | 87,53 |
13.02.25 11:05:35 | - | 87,54 |
13.02.25 11:05:35 | - | 87,54 |
13.02.25 11:05:34 | - | 87,54 |
13.02.25 11:05:33 | - | 87,53 |
13.02.25 11:05:32 | - | 87,53 |
13.02.25 11:05:31 | - | 87,54 |
13.02.25 11:05:30 | - | 87,53 |
13.02.25 11:05:17 | - | 87,53 |
13.02.25 11:05:14 | - | 87,54 |
13.02.25 11:05:03 | - | 87,54 |
13.02.25 11:04:49 | - | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:04:47 | - | 87,55 |
13.02.25 11:04:34 | - | 87,55 |
13.02.25 11:04:33 | - | 87,55 |
13.02.25 11:04:32 | - | 87,55 |
13.02.25 11:04:03 | - | 87,55 |
13.02.25 11:03:56 | - | 87,54 |
13.02.25 11:03:49 | - | 87,54 |
13.02.25 11:03:49 | - | 87,54 |
13.02.25 11:03:40 | - | 87,54 |
13.02.25 11:03:36 | - | 87,55 |
13.02.25 11:03:36 | - | 87,55 |
13.02.25 11:03:33 | - | 87,55 |
13.02.25 11:03:18 | - | 87,55 |
13.02.25 11:03:07 | - | 87,56 |
13.02.25 11:02:48 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:02:44 | - | 87,56 |
13.02.25 11:02:38 | - | 87,55 |
13.02.25 11:02:31 | - | 87,56 |
13.02.25 11:02:30 | - | 87,55 |
13.02.25 11:02:26 | - | 87,56 |
13.02.25 11:02:25 | - | 87,56 |
13.02.25 11:02:25 | - | 87,56 |
13.02.25 11:02:20 | - | 87,56 |
13.02.25 11:02:16 | - | 87,56 |
13.02.25 11:02:04 | - | 87,55 |
13.02.25 11:01:58 | - | 87,54 |
13.02.25 11:01:56 | - | 87,54 |
13.02.25 11:01:54 | - | 87,55 |
13.02.25 11:01:54 | - | 87,55 |
13.02.25 11:01:50 | - | 87,55 |