Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:03 | - | 85,85 |
02.10.24 14:52:01 | - | 85,85 |
02.10.24 14:52:01 | - | 85,85 |
02.10.24 14:51:59 | - | 85,85 |
02.10.24 14:51:57 | - | 85,85 |
02.10.24 14:51:56 | - | 85,85 |
02.10.24 14:51:53 | - | 85,85 |
02.10.24 14:51:49 | - | 85,86 |
02.10.24 14:51:45 | - | 85,86 |
02.10.24 14:51:44 | - | 85,86 |
02.10.24 14:51:42 | - | 85,86 |
02.10.24 14:51:41 | - | 85,86 |
02.10.24 14:51:35 | - | 85,86 |
02.10.24 14:51:34 | - | 85,87 |
02.10.24 14:51:33 | - | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:33 | - | 85,86 |
02.10.24 14:51:31 | - | 85,87 |
02.10.24 14:51:30 | - | 85,86 |
02.10.24 14:51:29 | - | 85,87 |
02.10.24 14:51:27 | - | 85,87 |
02.10.24 14:51:22 | - | 85,86 |
02.10.24 14:51:17 | - | 85,85 |
02.10.24 14:51:09 | - | 85,86 |
02.10.24 14:51:04 | - | 85,86 |
02.10.24 14:51:03 | - | 85,85 |
02.10.24 14:50:28 | - | 85,84 |
02.10.24 14:50:28 | - | 85,84 |
02.10.24 14:50:26 | - | 85,84 |
02.10.24 14:50:24 | - | 85,84 |
02.10.24 14:50:16 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:04 | - | 85,84 |
02.10.24 14:50:02 | - | 85,84 |
02.10.24 14:49:54 | - | 85,82 |
02.10.24 14:49:53 | - | 85,82 |
02.10.24 14:49:42 | - | 85,82 |
02.10.24 14:49:40 | - | 85,82 |
02.10.24 14:49:38 | - | 85,82 |
02.10.24 14:49:37 | - | 85,82 |
02.10.24 14:49:34 | - | 85,82 |
02.10.24 14:49:13 | - | 85,83 |
02.10.24 14:49:06 | - | 85,81 |
02.10.24 14:48:18 | - | 85,81 |
02.10.24 14:48:16 | - | 85,81 |
02.10.24 14:48:14 | - | 85,81 |
02.10.24 14:48:00 | - | 85,81 |