Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:42 | - | 85,82 |
02.10.24 14:49:40 | - | 85,82 |
02.10.24 14:49:38 | - | 85,82 |
02.10.24 14:49:37 | - | 85,82 |
02.10.24 14:49:34 | - | 85,82 |
02.10.24 14:49:13 | - | 85,83 |
02.10.24 14:49:06 | - | 85,81 |
02.10.24 14:48:18 | - | 85,81 |
02.10.24 14:48:16 | - | 85,81 |
02.10.24 14:48:14 | - | 85,81 |
02.10.24 14:48:00 | - | 85,81 |
02.10.24 14:47:59 | - | 85,81 |
02.10.24 14:47:52 | - | 85,81 |
02.10.24 14:47:50 | - | 85,81 |
02.10.24 14:47:47 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:46 | - | 85,82 |
02.10.24 14:47:20 | - | 85,82 |
02.10.24 14:47:14 | - | 85,83 |
02.10.24 14:47:09 | - | 85,83 |
02.10.24 14:47:07 | - | 85,84 |
02.10.24 14:47:05 | - | 85,84 |
02.10.24 14:47:05 | - | 85,86 |
02.10.24 14:47:04 | - | 85,86 |
02.10.24 14:47:02 | - | 85,86 |
02.10.24 14:46:49 | - | 85,86 |
02.10.24 14:46:10 | - | 85,86 |
02.10.24 14:46:10 | - | 85,86 |
02.10.24 14:46:07 | - | 85,86 |
02.10.24 14:46:06 | - | 85,86 |
02.10.24 14:46:02 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:01 | - | 85,88 |
02.10.24 14:46:00 | - | 85,88 |
02.10.24 14:45:56 | - | 85,88 |
02.10.24 14:45:36 | - | 85,88 |
02.10.24 14:44:55 | - | 85,86 |
02.10.24 14:44:54 | - | 85,86 |
02.10.24 14:44:41 | - | 85,86 |
02.10.24 14:44:40 | - | 85,88 |
02.10.24 14:44:38 | - | 85,88 |
02.10.24 14:44:33 | - | 85,88 |
02.10.24 14:44:33 | - | 85,88 |
02.10.24 14:44:30 | - | 85,88 |
02.10.24 14:44:28 | - | 85,88 |
02.10.24 14:44:27 | - | 85,88 |
02.10.24 14:44:27 | - | 85,88 |