Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:59 | - | 85,82 |
02.10.24 14:37:43 | - | 85,82 |
02.10.24 14:37:41 | - | 85,82 |
02.10.24 14:37:40 | - | 85,82 |
02.10.24 14:37:39 | - | 85,80 |
02.10.24 14:37:33 | - | 85,80 |
02.10.24 14:37:31 | - | 85,80 |
02.10.24 14:37:30 | - | 85,80 |
02.10.24 14:37:28 | - | 85,80 |
02.10.24 14:37:25 | - | 85,79 |
02.10.24 14:37:25 | - | 85,79 |
02.10.24 14:37:21 | - | 85,79 |
02.10.24 14:37:20 | - | 85,79 |
02.10.24 14:37:19 | - | 85,79 |
02.10.24 14:37:17 | - | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:07 | - | 85,79 |
02.10.24 14:37:05 | - | 85,79 |
02.10.24 14:37:03 | - | 85,77 |
02.10.24 14:37:03 | - | 85,77 |
02.10.24 14:36:55 | - | 85,77 |
02.10.24 14:36:53 | - | 85,77 |
02.10.24 14:36:47 | - | 85,77 |
02.10.24 14:36:46 | - | 85,76 |
02.10.24 14:36:09 | - | 85,75 |
02.10.24 14:36:06 | - | 85,75 |
02.10.24 14:35:54 | - | 85,74 |
02.10.24 14:35:54 | - | 85,75 |
02.10.24 14:35:51 | - | 85,74 |
02.10.24 14:35:49 | - | 85,75 |
02.10.24 14:35:48 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:43 | - | 85,73 |
02.10.24 14:35:39 | - | 85,73 |
02.10.24 14:35:39 | - | 85,73 |
02.10.24 14:35:35 | - | 85,73 |
02.10.24 14:35:31 | - | 85,73 |
02.10.24 14:35:29 | - | 85,74 |
02.10.24 14:35:29 | - | 85,74 |
02.10.24 14:35:26 | - | 85,73 |
02.10.24 14:35:24 | - | 85,74 |
02.10.24 14:35:19 | - | 85,73 |
02.10.24 14:35:17 | - | 85,73 |
02.10.24 14:35:13 | - | 85,74 |
02.10.24 14:35:13 | - | 85,74 |
02.10.24 14:35:09 | - | 85,75 |
02.10.24 14:35:07 | - | 85,75 |