Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:16 | - | 85,89 |
02.10.24 14:40:14 | - | 85,88 |
02.10.24 14:40:06 | - | 85,88 |
02.10.24 14:40:05 | - | 85,88 |
02.10.24 14:40:01 | - | 85,87 |
02.10.24 14:40:01 | - | 85,86 |
02.10.24 14:39:55 | - | 85,86 |
02.10.24 14:39:54 | - | 85,87 |
02.10.24 14:39:18 | - | 85,85 |
02.10.24 14:39:16 | - | 85,85 |
02.10.24 14:39:15 | - | 85,85 |
02.10.24 14:39:10 | - | 85,85 |
02.10.24 14:39:07 | - | 85,84 |
02.10.24 14:38:44 | - | 85,83 |
02.10.24 14:38:42 | - | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:40 | - | 85,83 |
02.10.24 14:38:40 | - | 85,83 |
02.10.24 14:38:35 | - | 85,83 |
02.10.24 14:38:31 | - | 85,82 |
02.10.24 14:38:18 | - | 85,81 |
02.10.24 14:38:16 | - | 85,81 |
02.10.24 14:38:15 | - | 85,81 |
02.10.24 14:38:12 | - | 85,81 |
02.10.24 14:38:10 | - | 85,81 |
02.10.24 14:38:09 | - | 85,81 |
02.10.24 14:38:05 | - | 85,81 |
02.10.24 14:37:59 | - | 85,82 |
02.10.24 14:37:59 | - | 85,82 |
02.10.24 14:37:43 | - | 85,82 |
02.10.24 14:37:41 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:40 | - | 85,82 |
02.10.24 14:37:39 | - | 85,80 |
02.10.24 14:37:33 | - | 85,80 |
02.10.24 14:37:31 | - | 85,80 |
02.10.24 14:37:30 | - | 85,80 |
02.10.24 14:37:28 | - | 85,80 |
02.10.24 14:37:25 | - | 85,79 |
02.10.24 14:37:25 | - | 85,79 |
02.10.24 14:37:21 | - | 85,79 |
02.10.24 14:37:20 | - | 85,79 |
02.10.24 14:37:19 | - | 85,79 |
02.10.24 14:37:17 | - | 85,79 |
02.10.24 14:37:07 | - | 85,79 |
02.10.24 14:37:05 | - | 85,79 |
02.10.24 14:37:03 | - | 85,77 |