Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:43 | - | 85,91 |
02.10.24 14:41:41 | - | 85,91 |
02.10.24 14:41:38 | - | 85,91 |
02.10.24 14:41:38 | - | 85,91 |
02.10.24 14:41:37 | - | 85,91 |
02.10.24 14:41:30 | - | 85,91 |
02.10.24 14:41:28 | - | 85,91 |
02.10.24 14:41:27 | - | 85,91 |
02.10.24 14:41:22 | - | 85,91 |
02.10.24 14:41:22 | - | 85,91 |
02.10.24 14:41:18 | - | 85,91 |
02.10.24 14:41:12 | - | 85,92 |
02.10.24 14:41:01 | - | 85,92 |
02.10.24 14:40:56 | - | 85,92 |
02.10.24 14:40:55 | - | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:53 | - | 85,92 |
02.10.24 14:40:50 | - | 85,91 |
02.10.24 14:40:42 | - | 85,90 |
02.10.24 14:40:42 | - | 85,90 |
02.10.24 14:40:40 | - | 85,90 |
02.10.24 14:40:38 | - | 85,90 |
02.10.24 14:40:37 | - | 85,90 |
02.10.24 14:40:35 | - | 85,90 |
02.10.24 14:40:34 | - | 85,90 |
02.10.24 14:40:17 | - | 85,90 |
02.10.24 14:40:16 | - | 85,89 |
02.10.24 14:40:14 | - | 85,88 |
02.10.24 14:40:06 | - | 85,88 |
02.10.24 14:40:05 | - | 85,88 |
02.10.24 14:40:01 | - | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:01 | - | 85,86 |
02.10.24 14:39:55 | - | 85,86 |
02.10.24 14:39:54 | - | 85,87 |
02.10.24 14:39:18 | - | 85,85 |
02.10.24 14:39:16 | - | 85,85 |
02.10.24 14:39:15 | - | 85,85 |
02.10.24 14:39:10 | - | 85,85 |
02.10.24 14:39:07 | - | 85,84 |
02.10.24 14:38:44 | - | 85,83 |
02.10.24 14:38:42 | - | 85,83 |
02.10.24 14:38:40 | - | 85,83 |
02.10.24 14:38:40 | - | 85,83 |
02.10.24 14:38:35 | - | 85,83 |
02.10.24 14:38:31 | - | 85,82 |
02.10.24 14:38:18 | - | 85,81 |