Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:38:26 | - | 87,41 |
12.02.25 11:38:23 | - | 87,41 |
12.02.25 11:38:02 | - | 87,40 |
12.02.25 11:37:20 | - | 87,39 |
12.02.25 11:37:07 | - | 87,40 |
12.02.25 11:37:07 | - | 87,40 |
12.02.25 11:37:06 | - | 87,40 |
12.02.25 11:37:04 | - | 87,40 |
12.02.25 11:37:02 | - | 87,40 |
12.02.25 11:37:01 | - | 87,40 |
12.02.25 11:36:57 | - | 87,40 |
12.02.25 11:36:57 | - | 87,39 |
12.02.25 11:36:56 | - | 87,41 |
12.02.25 11:36:52 | - | 87,39 |
12.02.25 11:36:46 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:36:45 | - | 87,41 |
12.02.25 11:36:42 | - | 87,41 |
12.02.25 11:36:42 | - | 87,41 |
12.02.25 11:36:41 | - | 87,41 |
12.02.25 11:36:40 | - | 87,39 |
12.02.25 11:36:40 | - | 87,39 |
12.02.25 11:36:38 | - | 87,41 |
12.02.25 11:36:37 | - | 87,41 |
12.02.25 11:36:34 | - | 87,41 |
12.02.25 11:36:34 | - | 87,41 |
12.02.25 11:36:32 | - | 87,41 |
12.02.25 11:35:50 | - | 87,40 |
12.02.25 11:35:44 | - | 87,42 |
12.02.25 11:35:44 | - | 87,42 |
12.02.25 11:35:43 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:35:42 | - | 87,42 |
12.02.25 11:35:41 | - | 87,42 |
12.02.25 11:35:34 | - | 87,42 |
12.02.25 11:35:33 | - | 87,43 |
12.02.25 11:35:33 | - | 87,43 |
12.02.25 11:35:32 | - | 87,43 |
12.02.25 11:35:31 | - | 87,43 |
12.02.25 11:35:30 | - | 87,42 |
12.02.25 11:35:29 | - | 87,43 |
12.02.25 11:35:26 | - | 87,43 |
12.02.25 11:35:25 | - | 87,43 |
12.02.25 11:35:25 | - | 87,42 |
12.02.25 11:35:24 | - | 87,40 |
12.02.25 11:35:23 | - | 87,43 |
12.02.25 11:35:21 | - | 87,43 |