Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:44 | - | 85,76 |
02.10.24 14:16:42 | - | 85,76 |
02.10.24 14:16:41 | - | 85,77 |
02.10.24 14:16:39 | - | 85,77 |
02.10.24 14:16:38 | - | 85,77 |
02.10.24 14:16:38 | - | 85,77 |
02.10.24 14:16:28 | - | 85,77 |
02.10.24 14:16:27 | - | 85,77 |
02.10.24 14:16:25 | - | 85,77 |
02.10.24 14:16:25 | - | 85,77 |
02.10.24 14:16:20 | - | 85,77 |
02.10.24 14:16:17 | - | 85,77 |
02.10.24 14:16:15 | - | 85,77 |
02.10.24 14:16:14 | - | 85,77 |
02.10.24 14:16:13 | - | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:05 | - | 85,77 |
02.10.24 14:16:03 | - | 85,80 |
02.10.24 14:16:02 | - | 85,80 |
02.10.24 14:15:57 | - | 85,80 |
02.10.24 14:15:56 | - | 85,81 |
02.10.24 14:15:41 | - | 85,80 |
02.10.24 14:15:39 | - | 85,81 |
02.10.24 14:15:38 | - | 85,80 |
02.10.24 14:15:37 | - | 85,79 |
02.10.24 14:15:35 | - | 85,80 |
02.10.24 14:15:33 | - | 85,79 |
02.10.24 14:15:32 | - | 85,80 |
02.10.24 14:15:32 | - | 85,79 |
02.10.24 14:15:31 | - | 85,80 |
02.10.24 14:15:27 | - | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:25 | - | 85,80 |
02.10.24 14:15:24 | - | 85,79 |
02.10.24 14:15:23 | - | 85,79 |
02.10.24 14:15:21 | - | 85,80 |
02.10.24 14:15:21 | - | 85,80 |
02.10.24 14:15:21 | - | 85,86 |
02.10.24 14:15:20 | - | 85,77 |
02.10.24 14:15:16 | - | 85,78 |
02.10.24 14:15:15 | - | 85,75 |
02.10.24 14:15:14 | - | 85,75 |
02.10.24 14:15:09 | - | 85,73 |
02.10.24 14:15:03 | - | 85,73 |
02.10.24 14:14:56 | - | 85,73 |
02.10.24 14:14:54 | - | 85,74 |
02.10.24 14:14:52 | - | 85,74 |