Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:33:09 | - | 87,43 |
12.02.25 11:32:31 | - | 87,43 |
12.02.25 11:32:28 | - | 87,44 |
12.02.25 11:32:27 | - | 87,44 |
12.02.25 11:32:26 | - | 87,44 |
12.02.25 11:32:23 | - | 87,44 |
12.02.25 11:32:21 | - | 87,44 |
12.02.25 11:32:20 | - | 87,45 |
12.02.25 11:32:19 | - | 87,45 |
12.02.25 11:32:18 | - | 87,45 |
12.02.25 11:32:17 | - | 87,45 |
12.02.25 11:32:12 | - | 87,45 |
12.02.25 11:32:12 | - | 87,45 |
12.02.25 11:31:49 | - | 87,45 |
12.02.25 11:31:42 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:31:42 | - | 87,46 |
12.02.25 11:31:39 | - | 87,45 |
12.02.25 11:31:37 | - | 87,46 |
12.02.25 11:31:36 | - | 87,47 |
12.02.25 11:31:35 | - | 87,47 |
12.02.25 11:31:35 | - | 87,47 |
12.02.25 11:31:35 | - | 87,47 |
12.02.25 11:31:34 | - | 87,46 |
12.02.25 11:31:31 | - | 87,47 |
12.02.25 11:31:31 | - | 87,47 |
12.02.25 11:31:31 | - | 87,44 |
12.02.25 11:31:29 | - | 87,47 |
12.02.25 11:31:26 | - | 87,47 |
12.02.25 11:31:26 | - | 87,47 |
12.02.25 11:31:22 | - | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:31:21 | - | 87,47 |
12.02.25 11:31:21 | - | 87,47 |
12.02.25 11:31:21 | - | 87,44 |
12.02.25 11:31:17 | - | 87,47 |
12.02.25 11:31:16 | - | 87,46 |
12.02.25 11:31:16 | - | 87,44 |
12.02.25 11:31:12 | - | 87,47 |
12.02.25 11:31:11 | - | 87,46 |
12.02.25 11:31:11 | - | 87,44 |
12.02.25 11:31:09 | - | 87,47 |
12.02.25 11:31:07 | - | 87,47 |
12.02.25 11:31:05 | - | 87,47 |
12.02.25 11:31:04 | - | 87,47 |
12.02.25 11:31:03 | - | 87,47 |
12.02.25 11:31:01 | - | 87,47 |