Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:52 | - | 85,75 |
02.10.24 14:24:48 | - | 85,75 |
02.10.24 14:24:47 | - | 85,75 |
02.10.24 14:24:45 | - | 85,75 |
02.10.24 14:24:44 | - | 85,75 |
02.10.24 14:24:42 | - | 85,75 |
02.10.24 14:24:42 | - | 85,76 |
02.10.24 14:24:41 | - | 85,76 |
02.10.24 14:24:40 | - | 85,76 |
02.10.24 14:24:38 | - | 85,76 |
02.10.24 14:24:37 | - | 85,77 |
02.10.24 14:24:36 | - | 85,77 |
02.10.24 14:24:35 | - | 85,76 |
02.10.24 14:24:34 | - | 85,77 |
02.10.24 14:24:32 | - | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:31 | - | 85,77 |
02.10.24 14:24:23 | - | 85,77 |
02.10.24 14:24:22 | - | 85,77 |
02.10.24 14:24:20 | - | 85,77 |
02.10.24 14:24:06 | - | 85,78 |
02.10.24 14:23:36 | - | 85,78 |
02.10.24 14:23:30 | - | 85,78 |
02.10.24 14:23:27 | - | 85,78 |
02.10.24 14:23:10 | - | 85,78 |
02.10.24 14:23:07 | - | 85,80 |
02.10.24 14:23:04 | - | 85,80 |
02.10.24 14:23:00 | - | 85,80 |
02.10.24 14:22:59 | - | 85,80 |
02.10.24 14:22:55 | - | 85,80 |
02.10.24 14:22:48 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:42 | - | 85,82 |
02.10.24 14:22:41 | - | 85,83 |
02.10.24 14:22:40 | - | 85,83 |
02.10.24 14:22:37 | - | 85,83 |
02.10.24 14:22:36 | - | 85,83 |
02.10.24 14:22:34 | - | 85,83 |
02.10.24 14:22:19 | - | 85,83 |
02.10.24 14:22:19 | - | 85,84 |
02.10.24 14:22:19 | - | 85,84 |
02.10.24 14:22:18 | - | 85,84 |
02.10.24 14:22:15 | - | 85,84 |
02.10.24 14:22:13 | - | 85,84 |
02.10.24 14:22:12 | - | 85,84 |
02.10.24 14:22:10 | - | 85,84 |
02.10.24 14:22:09 | - | 85,84 |