Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:35 | - | 85,76 |
02.10.24 13:16:33 | - | 85,77 |
02.10.24 13:16:30 | - | 85,76 |
02.10.24 13:16:27 | - | 85,77 |
02.10.24 13:16:26 | - | 85,77 |
02.10.24 13:16:25 | - | 85,76 |
02.10.24 13:16:07 | - | 85,75 |
02.10.24 13:16:05 | - | 85,75 |
02.10.24 13:16:03 | - | 85,74 |
02.10.24 13:16:02 | - | 85,75 |
02.10.24 13:16:00 | - | 85,75 |
02.10.24 13:15:29 | - | 85,75 |
02.10.24 13:15:29 | - | 85,74 |
02.10.24 13:15:13 | - | 85,75 |
02.10.24 13:15:12 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:13 | - | 85,76 |
02.10.24 13:14:03 | - | 85,76 |
02.10.24 13:14:03 | - | 85,75 |
02.10.24 13:13:59 | - | 85,75 |
02.10.24 13:13:55 | - | 85,74 |
02.10.24 13:13:47 | - | 85,75 |
02.10.24 13:13:29 | - | 85,74 |
02.10.24 13:13:27 | - | 85,75 |
02.10.24 13:13:25 | - | 85,74 |
02.10.24 13:13:23 | - | 85,75 |
02.10.24 13:13:21 | - | 85,74 |
02.10.24 13:13:20 | - | 85,75 |
02.10.24 13:13:19 | - | 85,74 |
02.10.24 13:13:18 | - | 85,75 |
02.10.24 13:13:14 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:13 | - | 85,75 |
02.10.24 13:13:10 | - | 85,74 |
02.10.24 13:13:08 | - | 85,75 |
02.10.24 13:13:07 | - | 85,74 |
02.10.24 13:13:03 | - | 85,75 |
02.10.24 13:12:59 | - | 85,74 |
02.10.24 13:12:58 | - | 85,75 |
02.10.24 13:12:58 | - | 85,74 |
02.10.24 13:12:54 | - | 85,75 |
02.10.24 13:12:54 | - | 85,74 |
02.10.24 13:12:53 | - | 85,75 |
02.10.24 13:12:52 | - | 85,74 |
02.10.24 13:12:40 | - | 85,75 |
02.10.24 13:12:39 | - | 85,74 |
02.10.24 13:12:38 | - | 85,75 |