Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:06:55 | - | 87,49 |
12.02.25 10:06:25 | - | 87,49 |
12.02.25 10:06:24 | - | 87,49 |
12.02.25 10:06:04 | - | 87,49 |
12.02.25 10:06:02 | - | 87,49 |
12.02.25 10:05:58 | - | 87,49 |
12.02.25 10:05:55 | - | 87,49 |
12.02.25 10:05:46 | - | 87,49 |
12.02.25 10:05:34 | - | 87,49 |
12.02.25 10:05:32 | - | 87,49 |
12.02.25 10:05:22 | - | 87,49 |
12.02.25 10:05:20 | - | 87,51 |
12.02.25 10:04:55 | - | 87,51 |
12.02.25 10:04:50 | - | 87,49 |
12.02.25 10:04:43 | - | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:04:25 | - | 87,51 |
12.02.25 10:04:24 | - | 87,51 |
12.02.25 10:04:18 | - | 87,51 |
12.02.25 10:04:13 | - | 87,51 |
12.02.25 10:04:13 | - | 87,52 |
12.02.25 10:04:12 | - | 87,51 |
12.02.25 10:03:49 | - | 87,52 |
12.02.25 10:03:47 | - | 87,52 |
12.02.25 10:03:41 | - | 87,51 |
12.02.25 10:03:40 | - | 87,51 |
12.02.25 10:03:39 | - | 87,50 |
12.02.25 10:03:39 | - | 87,51 |
12.02.25 10:03:23 | - | 87,50 |
12.02.25 10:03:23 | - | 87,49 |
12.02.25 10:03:21 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:03:21 | - | 87,49 |
12.02.25 10:03:20 | - | 87,50 |
12.02.25 10:03:16 | - | 87,50 |
12.02.25 10:03:15 | - | 87,49 |
12.02.25 10:03:05 | - | 87,48 |
12.02.25 10:02:59 | - | 87,48 |
12.02.25 10:02:59 | - | 87,49 |
12.02.25 10:02:59 | - | 87,47 |
12.02.25 10:02:58 | - | 87,47 |
12.02.25 10:02:56 | - | 87,47 |
12.02.25 10:02:55 | - | 87,47 |
12.02.25 10:02:55 | - | 87,47 |
12.02.25 10:02:50 | - | 87,47 |
12.02.25 10:02:47 | - | 87,47 |
12.02.25 10:02:45 | - | 87,49 |