Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:04 | - | 85,80 |
02.10.24 13:05:38 | - | 85,80 |
02.10.24 13:05:36 | - | 85,81 |
02.10.24 13:05:26 | - | 85,81 |
02.10.24 13:05:20 | - | 85,81 |
02.10.24 13:05:08 | - | 85,80 |
02.10.24 13:05:05 | - | 85,81 |
02.10.24 13:05:04 | - | 85,81 |
02.10.24 13:05:02 | - | 85,80 |
02.10.24 13:04:59 | - | 85,81 |
02.10.24 13:04:50 | - | 85,80 |
02.10.24 13:04:40 | - | 85,79 |
02.10.24 13:04:26 | - | 85,80 |
02.10.24 13:04:25 | - | 85,81 |
02.10.24 13:04:22 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:11 | - | 85,81 |
02.10.24 13:04:10 | - | 85,81 |
02.10.24 13:03:16 | - | 85,82 |
02.10.24 13:03:02 | - | 85,82 |
02.10.24 13:03:02 | - | 85,80 |
02.10.24 13:02:58 | - | 85,81 |
02.10.24 13:02:57 | - | 85,80 |
02.10.24 13:02:55 | - | 85,81 |
02.10.24 13:02:52 | - | 85,80 |
02.10.24 13:02:50 | - | 85,81 |
02.10.24 13:02:50 | - | 85,80 |
02.10.24 13:02:48 | - | 85,81 |
02.10.24 13:02:46 | - | 85,80 |
02.10.24 13:02:45 | - | 85,81 |
02.10.24 13:02:41 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:40 | - | 85,81 |
02.10.24 13:02:40 | - | 85,80 |
02.10.24 13:02:28 | - | 85,81 |
02.10.24 13:02:18 | - | 85,82 |
02.10.24 13:01:55 | - | 85,82 |
02.10.24 13:01:55 | - | 85,81 |
02.10.24 13:01:53 | - | 85,82 |
02.10.24 13:01:19 | - | 85,81 |
02.10.24 13:01:11 | - | 85,81 |
02.10.24 13:01:06 | - | 85,83 |
02.10.24 13:00:21 | - | 85,83 |
02.10.24 13:00:11 | - | 85,84 |
02.10.24 13:00:05 | - | 85,83 |
02.10.24 13:00:03 | - | 85,83 |
02.10.24 13:00:02 | - | 85,84 |