Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:02:40 | - | 87,47 |
12.02.25 11:02:37 | - | 87,47 |
12.02.25 11:02:36 | - | 87,47 |
12.02.25 11:02:32 | - | 87,47 |
12.02.25 11:02:31 | - | 87,46 |
12.02.25 11:02:30 | - | 87,45 |
12.02.25 11:02:27 | - | 87,47 |
12.02.25 11:02:27 | - | 87,47 |
12.02.25 11:02:26 | - | 87,46 |
12.02.25 11:02:25 | - | 87,47 |
12.02.25 11:02:24 | - | 87,47 |
12.02.25 11:02:23 | - | 87,46 |
12.02.25 11:02:23 | - | 87,47 |
12.02.25 11:02:21 | - | 87,47 |
12.02.25 11:02:21 | - | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:02:19 | - | 87,47 |
12.02.25 11:02:14 | - | 87,47 |
12.02.25 11:02:13 | - | 87,46 |
12.02.25 11:02:11 | - | 87,47 |
12.02.25 11:02:11 | - | 87,46 |
12.02.25 11:02:10 | - | 87,45 |
12.02.25 11:02:07 | - | 87,47 |
12.02.25 11:02:06 | - | 87,46 |
12.02.25 11:02:06 | - | 87,45 |
12.02.25 11:02:05 | - | 87,47 |
12.02.25 11:02:05 | - | 87,47 |
12.02.25 11:02:03 | - | 87,45 |
12.02.25 11:02:02 | - | 87,45 |
12.02.25 11:02:01 | - | 87,45 |
12.02.25 11:02:01 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:01:54 | - | 87,48 |
12.02.25 11:01:51 | - | 87,48 |
12.02.25 11:01:51 | - | 87,48 |
12.02.25 11:01:18 | - | 87,48 |
12.02.25 11:01:17 | - | 87,48 |
12.02.25 11:01:14 | - | 87,49 |
12.02.25 11:01:07 | - | 87,49 |
12.02.25 11:00:58 | - | 87,49 |
12.02.25 11:00:55 | - | 87,49 |
12.02.25 11:00:53 | - | 87,49 |
12.02.25 11:00:48 | - | 87,49 |
12.02.25 11:00:41 | - | 87,49 |
12.02.25 11:00:19 | - | 87,49 |
12.02.25 11:00:14 | - | 87,49 |
12.02.25 11:00:14 | - | 87,49 |