Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:40 | - | 85,83 |
02.10.24 14:22:37 | - | 85,83 |
02.10.24 14:22:36 | - | 85,83 |
02.10.24 14:22:34 | - | 85,83 |
02.10.24 14:22:19 | - | 85,83 |
02.10.24 14:22:19 | - | 85,84 |
02.10.24 14:22:19 | - | 85,84 |
02.10.24 14:22:18 | - | 85,84 |
02.10.24 14:22:15 | - | 85,84 |
02.10.24 14:22:13 | - | 85,84 |
02.10.24 14:22:12 | - | 85,84 |
02.10.24 14:22:10 | - | 85,84 |
02.10.24 14:22:09 | - | 85,84 |
02.10.24 14:22:07 | - | 85,84 |
02.10.24 14:22:05 | - | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:04 | - | 85,85 |
02.10.24 14:21:57 | - | 85,85 |
02.10.24 14:21:55 | - | 85,85 |
02.10.24 14:21:49 | - | 85,84 |
02.10.24 14:21:48 | - | 85,84 |
02.10.24 14:21:47 | - | 85,84 |
02.10.24 14:21:46 | - | 85,83 |
02.10.24 14:21:45 | - | 85,84 |
02.10.24 14:21:44 | - | 85,84 |
02.10.24 14:21:41 | - | 85,83 |
02.10.24 14:21:39 | - | 85,83 |
02.10.24 14:21:37 | - | 85,83 |
02.10.24 14:21:36 | - | 85,83 |
02.10.24 14:21:31 | - | 85,82 |
02.10.24 14:21:27 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:21 | - | 85,80 |
02.10.24 14:21:19 | - | 85,80 |
02.10.24 14:21:18 | - | 85,80 |
02.10.24 14:21:17 | - | 85,80 |
02.10.24 14:21:10 | - | 85,80 |
02.10.24 14:20:59 | - | 85,79 |
02.10.24 14:20:57 | - | 85,80 |
02.10.24 14:20:56 | - | 85,80 |
02.10.24 14:20:53 | - | 85,80 |
02.10.24 14:20:51 | - | 85,80 |
02.10.24 14:20:50 | - | 85,79 |
02.10.24 14:20:49 | - | 85,79 |
02.10.24 14:20:47 | - | 85,79 |
02.10.24 14:20:46 | - | 85,79 |
02.10.24 14:20:45 | - | 85,79 |