Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:39 | - | 85,69 |
02.10.24 13:22:35 | - | 85,68 |
02.10.24 13:22:28 | - | 85,68 |
02.10.24 13:22:15 | - | 85,67 |
02.10.24 13:22:09 | - | 85,68 |
02.10.24 13:21:41 | - | 85,68 |
02.10.24 13:21:13 | - | 85,68 |
02.10.24 13:21:09 | - | 85,69 |
02.10.24 13:21:08 | - | 85,69 |
02.10.24 13:20:59 | - | 85,69 |
02.10.24 13:20:55 | - | 85,70 |
02.10.24 13:20:55 | - | 85,69 |
02.10.24 13:20:50 | - | 85,70 |
02.10.24 13:20:48 | - | 85,69 |
02.10.24 13:20:38 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:24 | - | 85,70 |
02.10.24 13:20:14 | - | 85,70 |
02.10.24 13:20:04 | - | 85,71 |
02.10.24 13:20:01 | - | 85,72 |
02.10.24 13:19:04 | - | 85,72 |
02.10.24 13:19:01 | - | 85,74 |
02.10.24 13:18:57 | - | 85,74 |
02.10.24 13:18:42 | - | 85,74 |
02.10.24 13:18:40 | - | 85,75 |
02.10.24 13:18:39 | - | 85,74 |
02.10.24 13:18:38 | - | 85,75 |
02.10.24 13:18:08 | - | 85,74 |
02.10.24 13:18:03 | - | 85,74 |
02.10.24 13:17:48 | - | 85,73 |
02.10.24 13:17:42 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:36 | - | 85,74 |
02.10.24 13:17:30 | - | 85,75 |
02.10.24 13:17:29 | - | 85,76 |
02.10.24 13:17:26 | - | 85,76 |
02.10.24 13:17:25 | - | 85,75 |
02.10.24 13:17:24 | - | 85,76 |
02.10.24 13:17:22 | - | 85,76 |
02.10.24 13:17:08 | - | 85,75 |
02.10.24 13:17:07 | - | 85,76 |
02.10.24 13:17:03 | - | 85,76 |
02.10.24 13:17:00 | - | 85,77 |
02.10.24 13:16:45 | - | 85,77 |
02.10.24 13:16:45 | - | 85,76 |
02.10.24 13:16:40 | - | 85,77 |
02.10.24 13:16:35 | - | 85,76 |