Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:24 | - | 85,93 |
02.10.24 12:34:18 | - | 85,93 |
02.10.24 12:34:16 | - | 85,92 |
02.10.24 12:34:04 | - | 85,93 |
02.10.24 12:34:02 | - | 85,92 |
02.10.24 12:33:50 | - | 85,93 |
02.10.24 12:33:41 | - | 85,93 |
02.10.24 12:33:30 | - | 85,92 |
02.10.24 12:33:25 | - | 85,92 |
02.10.24 12:33:11 | - | 85,91 |
02.10.24 12:33:10 | - | 85,90 |
02.10.24 12:33:08 | - | 85,91 |
02.10.24 12:33:06 | - | 85,90 |
02.10.24 12:33:05 | - | 85,91 |
02.10.24 12:33:05 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:03 | - | 85,91 |
02.10.24 12:32:35 | - | 85,90 |
02.10.24 12:32:32 | - | 85,91 |
02.10.24 12:32:25 | - | 85,90 |
02.10.24 12:32:13 | - | 85,90 |
02.10.24 12:32:12 | - | 85,89 |
02.10.24 12:32:11 | - | 85,90 |
02.10.24 12:32:01 | - | 85,88 |
02.10.24 12:31:57 | - | 85,89 |
02.10.24 12:31:53 | - | 85,89 |
02.10.24 12:31:44 | - | 85,88 |
02.10.24 12:31:39 | - | 85,88 |
02.10.24 12:31:35 | - | 85,89 |
02.10.24 12:31:34 | - | 85,88 |
02.10.24 12:31:16 | - | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:13 | - | 85,88 |
02.10.24 12:30:47 | - | 85,88 |
02.10.24 12:30:41 | - | 85,88 |
02.10.24 12:30:31 | - | 85,87 |
02.10.24 12:30:25 | - | 85,86 |
02.10.24 12:30:23 | - | 85,87 |
02.10.24 12:30:21 | - | 85,86 |
02.10.24 12:30:17 | - | 85,87 |
02.10.24 12:30:15 | - | 85,86 |
02.10.24 12:30:14 | - | 85,87 |
02.10.24 12:30:13 | - | 85,86 |
02.10.24 12:30:11 | - | 85,87 |
02.10.24 12:30:09 | - | 85,86 |
02.10.24 12:30:08 | - | 85,87 |
02.10.24 12:29:39 | - | 85,86 |