Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:45 | - | 85,86 |
02.10.24 12:01:41 | - | 85,86 |
02.10.24 12:01:25 | - | 85,86 |
02.10.24 12:01:18 | - | 85,87 |
02.10.24 12:00:51 | - | 85,87 |
02.10.24 12:00:42 | - | 85,87 |
02.10.24 12:00:32 | - | 85,88 |
02.10.24 12:00:25 | - | 85,89 |
02.10.24 12:00:08 | - | 85,89 |
02.10.24 12:00:05 | - | 85,91 |
02.10.24 12:00:02 | - | 85,91 |
02.10.24 11:59:46 | - | 85,91 |
02.10.24 11:59:44 | - | 85,92 |
02.10.24 11:59:44 | - | 85,91 |
02.10.24 11:59:07 | - | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:02 | - | 85,92 |
02.10.24 11:58:54 | - | 85,93 |
02.10.24 11:58:36 | - | 85,92 |
02.10.24 11:58:28 | - | 85,93 |
02.10.24 11:58:26 | - | 85,93 |
02.10.24 11:58:04 | - | 85,92 |
02.10.24 11:57:48 | - | 85,92 |
02.10.24 11:57:23 | - | 85,91 |
02.10.24 11:57:22 | - | 85,90 |
02.10.24 11:57:20 | - | 85,91 |
02.10.24 11:57:17 | - | 85,91 |
02.10.24 11:57:16 | - | 85,90 |
02.10.24 11:57:14 | - | 85,90 |
02.10.24 11:57:13 | - | 85,90 |
02.10.24 11:57:04 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:41 | - | 85,90 |
02.10.24 11:56:35 | - | 85,90 |
02.10.24 11:56:34 | - | 85,91 |
02.10.24 11:56:34 | - | 85,90 |
02.10.24 11:56:12 | - | 85,91 |
02.10.24 11:56:11 | - | 85,92 |
02.10.24 11:55:43 | - | 85,92 |
02.10.24 11:55:29 | - | 85,92 |
02.10.24 11:55:09 | - | 85,93 |
02.10.24 11:55:08 | - | 85,93 |
02.10.24 11:54:57 | - | 85,92 |
02.10.24 11:54:23 | - | 85,91 |
02.10.24 11:54:21 | - | 85,92 |
02.10.24 11:54:19 | - | 85,91 |
02.10.24 11:54:17 | - | 85,92 |