Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:30 | - | 85,96 |
02.10.24 12:36:30 | - | 85,95 |
02.10.24 12:36:27 | - | 85,96 |
02.10.24 12:36:25 | - | 85,95 |
02.10.24 12:36:21 | - | 85,96 |
02.10.24 12:36:14 | - | 85,96 |
02.10.24 12:36:10 | - | 85,97 |
02.10.24 12:35:58 | - | 85,97 |
02.10.24 12:35:51 | - | 85,97 |
02.10.24 12:35:47 | - | 85,96 |
02.10.24 12:35:45 | - | 85,97 |
02.10.24 12:35:42 | - | 85,96 |
02.10.24 12:35:40 | - | 85,97 |
02.10.24 12:35:40 | - | 85,96 |
02.10.24 12:35:37 | - | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:36 | - | 85,96 |
02.10.24 12:35:36 | - | 85,97 |
02.10.24 12:35:22 | - | 85,96 |
02.10.24 12:35:20 | - | 85,97 |
02.10.24 12:35:18 | - | 85,96 |
02.10.24 12:35:14 | - | 85,97 |
02.10.24 12:35:14 | - | 85,97 |
02.10.24 12:35:06 | - | 85,96 |
02.10.24 12:35:02 | - | 85,96 |
02.10.24 12:35:01 | - | 85,96 |
02.10.24 12:35:00 | - | 85,95 |
02.10.24 12:34:56 | - | 85,94 |
02.10.24 12:34:51 | - | 85,94 |
02.10.24 12:34:46 | - | 85,93 |
02.10.24 12:34:42 | - | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:29 | - | 85,94 |
02.10.24 12:34:28 | - | 85,93 |
02.10.24 12:34:27 | - | 85,94 |
02.10.24 12:34:24 | - | 85,93 |
02.10.24 12:34:18 | - | 85,93 |
02.10.24 12:34:16 | - | 85,92 |
02.10.24 12:34:04 | - | 85,93 |
02.10.24 12:34:02 | - | 85,92 |
02.10.24 12:33:50 | - | 85,93 |
02.10.24 12:33:41 | - | 85,93 |
02.10.24 12:33:30 | - | 85,92 |
02.10.24 12:33:25 | - | 85,92 |
02.10.24 12:33:11 | - | 85,91 |
02.10.24 12:33:10 | - | 85,90 |
02.10.24 12:33:08 | - | 85,91 |