Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:45 | - | 85,77 |
02.10.24 12:06:36 | - | 85,78 |
02.10.24 12:06:30 | - | 85,77 |
02.10.24 12:06:28 | - | 85,76 |
02.10.24 12:06:20 | - | 85,77 |
02.10.24 12:06:18 | - | 85,77 |
02.10.24 12:06:02 | - | 85,78 |
02.10.24 12:05:58 | - | 85,79 |
02.10.24 12:05:30 | - | 85,79 |
02.10.24 12:05:14 | - | 85,78 |
02.10.24 12:05:13 | - | 85,79 |
02.10.24 12:05:13 | - | 85,78 |
02.10.24 12:05:09 | - | 85,79 |
02.10.24 12:05:00 | - | 85,81 |
02.10.24 12:04:49 | - | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:39 | - | 85,81 |
02.10.24 12:04:33 | - | 85,81 |
02.10.24 12:04:29 | - | 85,80 |
02.10.24 12:04:19 | - | 85,81 |
02.10.24 12:04:02 | - | 85,81 |
02.10.24 12:03:41 | - | 85,81 |
02.10.24 12:03:21 | - | 85,82 |
02.10.24 12:03:01 | - | 85,82 |
02.10.24 12:02:41 | - | 85,82 |
02.10.24 12:02:36 | - | 85,84 |
02.10.24 12:02:33 | - | 85,84 |
02.10.24 12:02:32 | - | 85,83 |
02.10.24 12:02:29 | - | 85,84 |
02.10.24 12:02:29 | - | 85,83 |
02.10.24 12:02:23 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:03 | - | 85,85 |
02.10.24 12:02:03 | - | 85,85 |
02.10.24 12:01:49 | - | 85,85 |
02.10.24 12:01:45 | - | 85,86 |
02.10.24 12:01:41 | - | 85,86 |
02.10.24 12:01:25 | - | 85,86 |
02.10.24 12:01:18 | - | 85,87 |
02.10.24 12:00:51 | - | 85,87 |
02.10.24 12:00:42 | - | 85,87 |
02.10.24 12:00:32 | - | 85,88 |
02.10.24 12:00:25 | - | 85,89 |
02.10.24 12:00:08 | - | 85,89 |
02.10.24 12:00:05 | - | 85,91 |
02.10.24 12:00:02 | - | 85,91 |
02.10.24 11:59:46 | - | 85,91 |