Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:42 | - | 85,79 |
02.10.24 12:10:40 | - | 85,80 |
02.10.24 12:10:37 | - | 85,81 |
02.10.24 12:10:36 | - | 85,81 |
02.10.24 12:10:28 | - | 85,81 |
02.10.24 12:10:26 | - | 85,82 |
02.10.24 12:10:05 | - | 85,82 |
02.10.24 12:10:03 | - | 85,82 |
02.10.24 12:10:03 | - | 85,81 |
02.10.24 12:10:00 | - | 85,82 |
02.10.24 12:09:56 | - | 85,81 |
02.10.24 12:09:55 | - | 85,82 |
02.10.24 12:09:39 | - | 85,81 |
02.10.24 12:09:37 | - | 85,81 |
02.10.24 12:09:33 | - | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:31 | - | 85,80 |
02.10.24 12:09:25 | - | 85,79 |
02.10.24 12:09:16 | - | 85,79 |
02.10.24 12:08:24 | - | 85,78 |
02.10.24 12:08:18 | - | 85,78 |
02.10.24 12:08:17 | - | 85,77 |
02.10.24 12:08:17 | - | 85,78 |
02.10.24 12:08:14 | - | 85,77 |
02.10.24 12:08:12 | - | 85,78 |
02.10.24 12:08:04 | - | 85,79 |
02.10.24 12:08:01 | - | 85,79 |
02.10.24 12:07:49 | - | 85,79 |
02.10.24 12:07:49 | - | 85,80 |
02.10.24 12:07:47 | - | 85,79 |
02.10.24 12:07:45 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:43 | - | 85,80 |
02.10.24 12:07:41 | - | 85,79 |
02.10.24 12:07:37 | - | 85,80 |
02.10.24 12:07:37 | - | 85,79 |
02.10.24 12:07:32 | - | 85,80 |
02.10.24 12:07:30 | - | 85,79 |
02.10.24 12:07:28 | - | 85,80 |
02.10.24 12:07:26 | - | 85,79 |
02.10.24 12:07:22 | - | 85,80 |
02.10.24 12:07:20 | - | 85,79 |
02.10.24 12:07:19 | - | 85,80 |
02.10.24 12:07:18 | - | 85,81 |
02.10.24 12:07:18 | - | 85,80 |
02.10.24 12:07:07 | - | 85,79 |
02.10.24 12:07:06 | - | 85,80 |