Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:51 | - | 85,85 |
02.10.24 12:19:44 | - | 85,84 |
02.10.24 12:19:40 | - | 85,84 |
02.10.24 12:19:35 | - | 85,83 |
02.10.24 12:19:30 | - | 85,82 |
02.10.24 12:19:25 | - | 85,83 |
02.10.24 12:19:24 | - | 85,82 |
02.10.24 12:19:14 | - | 85,83 |
02.10.24 12:19:04 | - | 85,82 |
02.10.24 12:18:44 | - | 85,82 |
02.10.24 12:18:44 | - | 85,81 |
02.10.24 12:18:32 | - | 85,82 |
02.10.24 12:18:23 | - | 85,82 |
02.10.24 12:17:42 | - | 85,81 |
02.10.24 12:17:39 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:32 | - | 85,82 |
02.10.24 12:17:21 | - | 85,82 |
02.10.24 12:17:20 | - | 85,81 |
02.10.24 12:17:19 | - | 85,82 |
02.10.24 12:17:15 | - | 85,81 |
02.10.24 12:17:14 | - | 85,82 |
02.10.24 12:17:14 | - | 85,81 |
02.10.24 12:17:05 | - | 85,80 |
02.10.24 12:17:05 | - | 85,81 |
02.10.24 12:16:50 | - | 85,80 |
02.10.24 12:16:44 | - | 85,80 |
02.10.24 12:16:42 | - | 85,79 |
02.10.24 12:16:40 | - | 85,80 |
02.10.24 12:16:39 | - | 85,79 |
02.10.24 12:16:37 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:12 | - | 85,79 |
02.10.24 12:16:07 | - | 85,79 |
02.10.24 12:16:04 | - | 85,78 |
02.10.24 12:15:35 | - | 85,79 |
02.10.24 12:15:21 | - | 85,78 |
02.10.24 12:15:21 | - | 85,78 |
02.10.24 12:15:20 | - | 85,77 |
02.10.24 12:15:17 | - | 85,78 |
02.10.24 12:15:17 | - | 85,76 |
02.10.24 12:15:06 | - | 85,76 |
02.10.24 12:14:49 | - | 85,76 |
02.10.24 12:14:47 | - | 85,76 |
02.10.24 12:14:47 | - | 85,76 |
02.10.24 12:14:44 | - | 85,76 |
02.10.24 12:14:37 | - | 85,76 |